Indicators

LKQ Corp (NQ: LKQ )

40.26 +0.12 (+0.31%)

Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	41.26	41.60	40.86	41.27	2,421,719	+0.12(+0.29%)
Jun 27, 2024	41.43	41.46	40.64	41.15	1,697,835	-0.17(-0.41%)
Jun 26, 2024	40.92	41.37	40.66	41.32	2,122,337	+0.15(+0.36%)
Jun 25, 2024	41.40	41.50	40.92	41.17	1,422,170	-0.48(-1.14%)
Jun 24, 2024	41.50	42.12	41.35	41.65	1,227,474	+0.31(+0.74%)
Jun 21, 2024	41.10	41.53	40.75	41.34	3,797,087	+0.17(+0.41%)
Jun 20, 2024	40.60	41.39	40.49	41.17	1,249,911	+0.48(+1.17%)
Jun 18, 2024	40.49	41.03	40.26	40.70	1,626,686	+0.27(+0.66%)
Jun 17, 2024	39.99	40.54	39.70	40.43	3,707,784	+0.45(+1.12%)
Jun 14, 2024	40.59	40.59	39.42	39.98	1,749,273	-0.94(-2.30%)
Jun 13, 2024	41.09	41.24	40.66	40.93	1,069,182	-0.46(-1.10%)
Jun 12, 2024	41.91	42.07	41.05	41.38	2,097,650	-0.09(-0.22%)
Jun 11, 2024	41.48	41.68	41.15	41.47	1,582,497	-0.23(-0.55%)
Jun 10, 2024	41.76	42.06	41.59	41.70	1,301,709	-0.19(-0.45%)
Jun 07, 2024	41.59	42.03	41.46	41.89	851,083	+0.07(+0.17%)
Jun 06, 2024	41.71	42.01	41.46	41.82	1,225,398	-0.07(-0.17%)
Jun 05, 2024	41.83	41.94	41.35	41.89	1,092,547	+0.13(+0.31%)
Jun 04, 2024	42.47	42.51	41.59	41.76	1,517,966	-0.98(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.