Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

232.68 -3.75 (-1.59%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	245.85	251.46	244.67	246.63	3,851,384	+2.47(+1.01%)
Jun 27, 2024	244.94	246.75	242.70	244.16	2,363,517	-1.26(-0.51%)
Jun 26, 2024	246.21	247.66	242.71	245.42	1,933,179	-0.96(-0.39%)
Jun 25, 2024	244.60	246.52	241.78	246.38	2,600,071	+3.73(+1.54%)
Jun 24, 2024	247.53	249.04	242.52	242.65	3,957,146	-7.13(-2.85%)
Jun 21, 2024	250.14	252.69	246.94	249.78	3,196,229	-2.46(-0.98%)
Jun 20, 2024	259.66	260.12	250.82	252.24	3,919,034	-7.04(-2.72%)
Jun 18, 2024	257.00	260.65	256.49	259.28	3,071,503	+3.26(+1.27%)
Jun 17, 2024	253.73	256.50	250.62	256.02	3,052,408	+3.98(+1.58%)
Jun 14, 2024	250.80	252.78	249.73	252.04	2,567,613	-0.91(-0.36%)
Jun 13, 2024	252.06	254.08	249.51	252.95	3,516,064	+2.72(+1.09%)
Jun 12, 2024	247.70	251.16	247.17	250.23	3,093,293	+6.86(+2.82%)
Jun 11, 2024	241.90	243.71	239.50	243.37	1,661,774	+0.20(+0.08%)
Jun 10, 2024	237.86	243.86	237.52	243.17	1,830,675	+3.46(+1.44%)
Jun 07, 2024	240.53	241.24	238.05	239.71	2,055,311	-0.72(-0.30%)
Jun 06, 2024	242.66	242.66	238.64	240.43	2,264,040	-1.99(-0.82%)
Jun 05, 2024	236.40	242.58	235.56	242.42	3,753,567	+10.16(+4.37%)
Jun 04, 2024	233.70	234.06	230.50	232.26	2,249,139	-1.83(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.