Indicators

Hitachi ADR (OP: HTHIY )

53.73 +1.36 (+2.59%)

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	227.99	227.99	221.16	225.18	16,476	-3.11(-1.36%)
Jun 27, 2024	222.01	230.17	222.01	228.29	34,017	+8.54(+3.89%)
Jun 26, 2024	219.64	226.52	215.15	219.75	58,316	-0.86(-0.39%)
Jun 25, 2024	217.11	221.04	217.11	220.61	46,929	+9.66(+4.58%)
Jun 24, 2024	211.03	212.49	209.57	210.95	69,551	+1.15(+0.55%)
Jun 21, 2024	211.00	214.00	209.56	209.80	26,085	-4.97(-2.31%)
Jun 20, 2024	215.75	215.76	214.05	214.77	18,240	+1.77(+0.83%)
Jun 18, 2024	214.00	214.63	212.16	213.00	17,799	-1.32(-0.62%)
Jun 17, 2024	212.96	215.00	212.20	214.32	20,704	-2.45(-1.13%)
Jun 14, 2024	216.19	217.31	215.38	216.77	55,690	+2.97(+1.39%)
Jun 13, 2024	218.24	218.24	212.56	213.80	136,410	-3.93(-1.80%)
Jun 12, 2024	219.91	220.09	217.30	217.73	86,411	+1.67(+0.77%)
Jun 11, 2024	214.38	216.64	214.38	216.06	26,905	-3.19(-1.45%)
Jun 10, 2024	217.94	220.00	217.94	219.25	14,109	+10.23(+4.89%)
Jun 07, 2024	209.29	209.44	208.55	209.02	44,385	+0.52(+0.25%)
Jun 06, 2024	209.04	209.39	207.99	208.50	35,311	+1.08(+0.52%)
Jun 05, 2024	206.00	207.84	205.80	207.42	32,976	-4.49(-2.12%)
Jun 04, 2024	212.48	212.48	210.97	211.91	27,335	+2.24(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.