Indicators

Appswarm Inc (OP: SWRM )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0004	0.0005	0.0003	0.0004	43,852,172	-0.00(-20.00%)
Jun 27, 2024	0.0005	0.0005	0.0004	0.0005	44,923,092	+0.00(+0.00%)
Jun 26, 2024	0.0004	0.0005	0.0004	0.0005	1,452,000	+0.00(+25.00%)
Jun 25, 2024	0.0005	0.0005	0.0004	0.0004	30,000	-0.00(-20.00%)
Jun 24, 2024	0.0005	0.0005	0.0004	0.0005	10,701,000	+0.00(+0.00%)
Jun 21, 2024	0.0004	0.0005	0.0004	0.0005	65,400,100	+0.00(+0.00%)
Jun 20, 2024	0.0004	0.0005	0.0004	0.0005	31,825	+0.00(+0.00%)
Jun 18, 2024	0.0005	0.0005	0.0004	0.0005	29,100	+0.00(+0.00%)
Jun 17, 2024	0.0005	0.0005	0.0004	0.0005	16,430,199	+0.00(+0.00%)
Jun 14, 2024	0.0004	0.0005	0.0004	0.0005	35,760	+0.00(+0.00%)
Jun 13, 2024	0.0005	0.0005	0.0004	0.0005	55,334	+0.00(+0.00%)
Jun 12, 2024	0.0004	0.0005	0.0004	0.0005	1,521,883	+0.00(+0.00%)
Jun 11, 2024	0.0006	0.0006	0.0004	0.0005	11,046,799	-0.00(-16.67%)
Jun 10, 2024	0.0006	0.0006	0.0005	0.0006	479,426	+0.00(+20.00%)
Jun 07, 2024	0.0005	0.0006	0.0005	0.0005	702,800	+0.00(+0.00%)
Jun 06, 2024	0.0004	0.0005	0.0004	0.0005	8,714,584	+0.00(+0.00%)
Jun 05, 2024	0.0005	0.0005	0.0004	0.0005	1,187,961	-0.00(-16.67%)
Jun 04, 2024	0.0006	0.0006	0.0004	0.0006	1,190,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.