Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

0.8637 -0.0213 (-2.41%)

Streaming Delayed Price Updated: 2:45 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.9500	1.000	0.8712	0.9100	90,569	-0.07(-7.15%)
Jun 27, 2024	0.9001	1.020	0.9001	0.9801	98,403	+0.03(+3.17%)
Jun 26, 2024	0.9000	0.9600	0.9000	0.9500	90,771	+0.03(+3.25%)
Jun 25, 2024	0.9500	0.9599	0.9201	0.9201	30,797	-0.04(-4.16%)
Jun 24, 2024	0.8790	1.000	0.8745	0.9600	64,469	+0.07(+8.17%)
Jun 21, 2024	0.8801	0.9026	0.8700	0.8875	37,940	-0.00(-0.28%)
Jun 20, 2024	0.8800	0.9600	0.8780	0.8900	153,950	+0.00(+0.00%)
Jun 18, 2024	0.8800	0.8900	0.8735	0.8900	216,429	+0.01(+1.07%)
Jun 17, 2024	0.9400	0.9400	0.8800	0.8806	136,256	-0.04(-4.43%)
Jun 14, 2024	0.9100	0.9500	0.8900	0.9214	129,093	-0.02(-1.97%)
Jun 13, 2024	0.9754	0.9793	0.9211	0.9399	129,106	-0.04(-3.60%)
Jun 12, 2024	0.9831	1.000	0.9300	0.9750	170,766	+0.00(+0.01%)
Jun 11, 2024	0.9800	1.000	0.9502	0.9749	43,015	-0.03(-2.51%)
Jun 10, 2024	1.000	1.010	0.9331	1.000	183,156	+0.00(+0.49%)
Jun 07, 2024	1.020	1.020	0.9500	0.9951	135,199	-0.01(-1.48%)
Jun 06, 2024	1.020	1.020	0.9900	1.010	92,867	+0.01(+1.00%)
Jun 05, 2024	1.000	1.020	0.9900	1.000	117,644	-0.01(-0.99%)
Jun 04, 2024	1.005	1.050	0.9800	1.010	168,303	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.