Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3657 0.5000 0.3602 0.4700 2,016,724 +0.10(+28.28%)
Jun 29, 2021 0.3850 0.3850 0.3501 0.3664 615,947 -0.01(-1.87%)
Jun 28, 2021 0.3900 0.3900 0.3650 0.3734 401,429 -0.02(-4.26%)
Jun 25, 2021 0.4000 0.4032 0.3554 0.3900 269,924 +0.00(+1.27%)
Jun 24, 2021 0.4000 0.4100 0.3801 0.3851 351,842 -0.01(-3.73%)
Jun 23, 2021 0.3850 0.4100 0.3601 0.4000 272,702 +0.02(+3.90%)
Jun 22, 2021 0.3620 0.4000 0.3400 0.3850 381,552 +0.02(+6.35%)
Jun 21, 2021 0.4199 0.4199 0.3501 0.3620 399,950 -0.04(-10.79%)
Jun 18, 2021 0.3990 0.4158 0.3600 0.4058 678,140 +0.03(+8.36%)
Jun 17, 2021 0.3680 0.4050 0.3200 0.3745 305,610 +0.01(+4.03%)
Jun 16, 2021 0.3800 0.4100 0.3105 0.3600 985,128 -0.03(-6.49%)
Jun 15, 2021 0.4100 0.4200 0.3850 0.3850 538,842 -0.02(-6.10%)
Jun 14, 2021 0.4105 0.4500 0.3810 0.4100 762,120 +0.01(+2.50%)
Jun 11, 2021 0.4000 0.4200 0.3305 0.4000 748,596 +0.00(+0.00%)
Jun 10, 2021 0.3745 0.4480 0.3697 0.4000 1,045,510 +0.05(+14.29%)
Jun 09, 2021 0.3198 0.3500 0.3100 0.3500 805,074 +0.03(+9.44%)
Jun 08, 2021 0.2900 0.3300 0.2900 0.3198 339,821 +0.02(+6.60%)
Jun 07, 2021 0.3200 0.3410 0.2990 0.3000 371,138 -0.03(-7.98%)
Jun 04, 2021 0.3290 0.3300 0.3010 0.3260 388,320 +0.02(+5.37%)
Jun 03, 2021 0.3175 0.3250 0.2845 0.3094 487,043 -0.02(-5.09%)
Jun 02, 2021 0.3000 0.3496 0.2950 0.3260 314,879 -0.01(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.