Indicators

Talon Metal Corp (OP: TLOFF )

0.0705 +0.0003 (+0.43%)

Streaming Delayed Price Updated: 3:34 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.1000	0.1090	0.1000	0.1010	163,238	+0.00(+1.00%)
Jun 27, 2024	0.1065	0.1110	0.1000	0.1000	147,845	-0.01(-9.91%)
Jun 26, 2024	0.1000	0.1133	0.1000	0.1110	127,358	+0.00(+0.91%)
Jun 25, 2024	0.1064	0.1127	0.1005	0.1100	84,086	+0.01(+4.76%)
Jun 24, 2024	0.1050	0.1087	0.1003	0.1050	183,957	-0.00(-2.42%)
Jun 21, 2024	0.1070	0.1140	0.1000	0.1076	155,974	+0.01(+6.32%)
Jun 20, 2024	0.1122	0.1140	0.1012	0.1012	387,969	-0.01(-11.23%)
Jun 18, 2024	0.1070	0.1148	0.1051	0.1140	63,008	+0.01(+8.37%)
Jun 17, 2024	0.1081	0.1105	0.1050	0.1052	252,016	-0.00(-3.75%)
Jun 14, 2024	0.1117	0.1150	0.0626	0.1093	1,029,182	-0.01(-10.41%)
Jun 13, 2024	0.1200	0.1220	0.1159	0.1220	124,469	+0.01(+4.63%)
Jun 12, 2024	0.1218	0.1240	0.1161	0.1166	145,036	-0.00(-3.08%)
Jun 11, 2024	0.1216	0.1297	0.1162	0.1203	200,748	-0.00(-3.76%)
Jun 10, 2024	0.1331	0.1331	0.1201	0.1250	160,969	-0.01(-3.85%)
Jun 07, 2024	0.1317	0.1333	0.1266	0.1300	251,659	+0.00(+0.00%)
Jun 06, 2024	0.1333	0.1333	0.1300	0.1300	143,216	-0.00(-2.48%)
Jun 05, 2024	0.1371	0.1397	0.1310	0.1333	143,486	+0.00(+1.76%)
Jun 04, 2024	0.1410	0.1410	0.1270	0.1310	260,329	-0.01(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.