Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

61.56 +0.17 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.360 6.360 6.210 6.230 3,638 +0.06(+0.97%)
Jun 28, 2012 6.120 6.170 6.070 6.170 4,609 +0.10(+1.65%)
Jun 27, 2012 6.050 6.080 6.050 6.070 912 +0.16(+2.71%)
Jun 26, 2012 5.910 5.910 5.910 5.910 467 +0.17(+2.96%)
Jun 25, 2012 5.900 5.900 5.740 5.740 1,554 -0.04(-0.69%)
Jun 22, 2012 5.760 5.790 5.760 5.780 3,127 +0.04(+0.70%)
Jun 21, 2012 5.920 5.920 5.740 5.740 7,067 -0.06(-1.03%)
Jun 20, 2012 5.990 5.990 5.790 5.800 163,384 -0.03(-0.51%)
Jun 19, 2012 5.670 5.850 5.670 5.830 12,593 -0.01(-0.17%)
Jun 18, 2012 5.810 5.840 5.810 5.840 2,660 +0.01(+0.17%)
Jun 15, 2012 5.750 5.870 5.750 5.830 6,915 +0.01(+0.17%)
Jun 14, 2012 5.870 5.870 5.730 5.820 6,555 -0.15(-2.51%)
Jun 13, 2012 5.940 5.970 5.940 5.970 1,021 +0.13(+2.23%)
Jun 12, 2012 5.830 5.840 5.830 5.840 469 -0.10(-1.68%)
Jun 11, 2012 6.210 6.210 5.940 5.940 4,780 +0.17(+2.95%)
Jun 08, 2012 5.860 5.860 5.760 5.770 14,806 -0.08(-1.37%)
Jun 07, 2012 5.970 5.990 5.840 5.850 8,331 -0.10(-1.68%)
Jun 06, 2012 5.900 5.950 5.900 5.950 4,402 +0.09(+1.54%)
Jun 05, 2012 5.800 5.860 5.800 5.860 2,408 +0.12(+2.09%)
Jun 04, 2012 5.740 5.740 5.740 5.740 715 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.