Indicators

Williams Companies (NY: WMB )

41.55 +0.85 (+2.10%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.127	2.341	2.119	2.329	18,074,618	+0.20(+9.51%)
Jun 27, 2002	2.341	2.364	2.061	2.127	12,792,847	-0.11(-4.87%)
Jun 26, 2002	2.166	2.403	2.080	2.236	25,648,184	-0.07(-3.20%)
Jun 25, 2002	2.605	2.621	2.306	2.310	22,077,028	-0.46(-16.69%)
Jun 21, 2002	2.753	2.881	2.753	2.773	10,707,552	-0.09(-2.99%)
Jun 20, 2002	2.971	3.037	2.741	2.858	11,973,284	-0.07(-2.52%)
Jun 19, 2002	3.103	3.228	2.932	2.932	21,329,212	-0.04(-1.44%)
Jun 18, 2002	2.924	3.072	2.878	2.975	13,869,568	+0.04(+1.32%)
Jun 17, 2002	2.858	2.955	2.761	2.936	14,838,026	+0.08(+2.72%)
Jun 14, 2002	2.928	3.014	2.823	2.858	15,310,169	-0.03(-1.08%)
Jun 12, 2002	3.014	3.088	2.839	2.889	21,277,266	-0.03(-0.93%)
Jun 11, 2002	3.305	3.403	2.909	2.916	31,701,172	-0.42(-12.69%)
Jun 10, 2002	3.286	3.554	3.251	3.340	24,255,930	-0.04(-1.26%)
Jun 07, 2002	3.325	3.403	3.107	3.383	41,054,528	-0.09(-2.58%)
Jun 06, 2002	3.476	3.655	3.266	3.473	44,904,188	-0.07(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.