Indicators

A O Smith Ord Shs (NY: AOS )

82.89 -1.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	81.83	83.06	80.96	81.47	1,383,586	-0.24(-0.29%)
Jun 27, 2024	81.38	82.36	81.36	81.71	871,733	-0.36(-0.44%)
Jun 26, 2024	82.19	82.25	81.46	82.07	880,243	-0.55(-0.66%)
Jun 25, 2024	83.62	83.90	81.71	82.62	925,992	-1.49(-1.78%)
Jun 24, 2024	84.01	85.27	83.61	84.11	932,129	+0.29(+0.34%)
Jun 21, 2024	83.65	83.94	82.44	83.82	1,494,829	+0.22(+0.26%)
Jun 20, 2024	83.58	84.22	83.18	83.61	646,369	-0.30(-0.36%)
Jun 18, 2024	83.23	84.33	82.89	83.90	785,017	+0.54(+0.65%)
Jun 17, 2024	81.85	83.39	81.85	83.37	717,511	+1.22(+1.48%)
Jun 14, 2024	82.29	82.57	80.69	82.15	702,245	-1.21(-1.45%)
Jun 13, 2024	83.03	83.52	82.01	83.36	690,634	+0.08(+0.10%)
Jun 12, 2024	83.32	83.98	82.80	83.28	714,697	+1.99(+2.45%)
Jun 11, 2024	80.90	81.33	80.07	81.28	468,373	+0.11(+0.13%)
Jun 10, 2024	80.41	81.22	80.29	81.17	452,023	+0.40(+0.49%)
Jun 07, 2024	80.21	81.07	79.93	80.78	528,229	+0.20(+0.25%)
Jun 06, 2024	81.61	82.10	80.08	80.58	569,726	-1.20(-1.46%)
Jun 05, 2024	81.07	82.04	80.36	81.77	522,231	+0.83(+1.02%)
Jun 04, 2024	81.63	81.87	80.77	80.95	817,229	-0.95(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.