Indicators

S&P Smallcap 600 Pure Value Invesco ETF (NY: RZV )

105.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.14	59.32	58.14	59.13	47,526	+1.00(+1.73%)
Jun 27, 2019	57.31	58.13	57.31	58.13	8,774	+1.11(+1.94%)
Jun 26, 2019	56.81	57.10	56.81	57.02	6,026	+0.57(+1.01%)
Jun 25, 2019	56.63	56.87	56.43	56.45	4,502	-0.29(-0.52%)
Jun 24, 2019	57.49	57.49	56.74	56.74	13,614	-0.82(-1.42%)
Jun 21, 2019	57.49	57.75	57.44	57.56	7,627	-0.60(-1.04%)
Jun 20, 2019	58.45	58.45	58.09	58.17	4,143	+0.47(+0.81%)
Jun 19, 2019	57.62	57.79	57.46	57.70	20,515	-0.06(-0.11%)
Jun 18, 2019	58.07	58.29	57.59	57.76	5,703	+0.75(+1.31%)
Jun 17, 2019	57.22	57.27	57.02	57.02	5,979	-0.23(-0.40%)
Jun 14, 2019	57.25	57.66	57.24	57.24	31,357	-0.52(-0.89%)
Jun 13, 2019	56.95	57.76	56.95	57.76	9,058	+1.17(+2.07%)
Jun 12, 2019	56.99	57.16	56.56	56.59	11,909	-0.53(-0.93%)
Jun 11, 2019	57.86	58.04	57.09	57.12	15,852	-0.04(-0.07%)
Jun 10, 2019	56.76	57.63	56.76	57.16	4,989	+0.45(+0.80%)
Jun 07, 2019	56.45	56.89	56.45	56.70	12,394	+0.71(+1.26%)
Jun 06, 2019	56.53	56.53	55.38	56.00	17,025	-0.59(-1.03%)
Jun 05, 2019	56.84	56.87	56.19	56.58	5,592	-0.55(-0.97%)
Jun 04, 2019	56.12	57.22	56.12	57.13	3,388	+2.13(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.