Indicators

S&P 500 EW Utilities Invesco ETF (NY: RYU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	88.78	89.51	88.76	89.30	105,975	+0.66(+0.74%)
Jun 27, 2019	88.82	88.82	88.40	88.64	38,064	+0.03(+0.03%)
Jun 26, 2019	90.44	90.44	88.57	88.62	43,400	-1.93(-2.13%)
Jun 25, 2019	90.99	91.37	90.49	90.54	81,244	-0.46(-0.51%)
Jun 24, 2019	91.39	91.74	90.80	91.00	54,046	-0.17(-0.19%)
Jun 21, 2019	90.83	91.25	90.23	91.17	73,288	+0.27(+0.30%)
Jun 20, 2019	90.86	91.02	89.85	90.90	44,783	+0.54(+0.60%)
Jun 19, 2019	89.50	90.67	89.27	90.37	53,094	+0.77(+0.86%)
Jun 18, 2019	90.37	90.37	89.00	89.59	124,194	-0.13(-0.15%)
Jun 17, 2019	90.14	90.24	89.36	89.73	24,509	-0.35(-0.39%)
Jun 14, 2019	89.24	90.24	89.24	90.08	30,852	+0.83(+0.93%)
Jun 13, 2019	89.37	89.51	88.79	89.25	50,191	+0.22(+0.25%)
Jun 12, 2019	88.33	89.22	88.33	89.03	29,098	+1.10(+1.26%)
Jun 11, 2019	88.40	88.62	87.61	87.92	24,554	-0.59(-0.67%)
Jun 10, 2019	88.99	88.99	88.13	88.52	67,582	-0.59(-0.67%)
Jun 07, 2019	90.53	90.70	89.11	89.11	90,218	-0.63(-0.70%)
Jun 06, 2019	89.35	89.94	89.16	89.73	56,733	+0.51(+0.57%)
Jun 05, 2019	87.77	89.45	87.46	89.22	83,031	+1.89(+2.16%)
Jun 04, 2019	87.41	87.41	85.71	87.34	128,089	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.