Indicators

Ultrashort QQQ -2X ETF (NY: QID )

36.96 +1.79 (+5.09%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	37.28	37.88	36.52	37.78	11,434,484	+0.42(+1.13%)
Jun 27, 2024	37.56	37.70	37.11	37.36	6,081,264	-0.17(-0.45%)
Jun 26, 2024	37.81	37.87	37.43	37.53	6,140,094	-0.13(-0.34%)
Jun 25, 2024	38.19	38.34	37.60	37.65	6,758,381	-0.87(-2.26%)
Jun 24, 2024	37.87	38.55	37.60	38.52	10,383,551	+0.85(+2.26%)
Jun 21, 2024	37.50	37.88	37.30	37.67	6,340,178	+0.25(+0.67%)
Jun 20, 2024	36.67	37.68	36.60	37.42	7,016,460	+0.59(+1.60%)
Jun 18, 2024	36.85	37.10	36.73	36.83	5,224,187	+0.02(+0.05%)
Jun 17, 2024	37.71	37.90	36.53	36.81	7,139,726	-0.91(-2.41%)
Jun 14, 2024	38.16	38.23	37.72	37.72	5,544,018	-0.37(-0.96%)
Jun 13, 2024	37.91	38.45	37.81	38.09	5,735,257	-0.39(-1.00%)
Jun 12, 2024	38.84	38.95	38.09	38.47	11,433,615	-1.03(-2.62%)
Jun 11, 2024	40.26	40.52	39.48	39.51	6,161,078	-0.52(-1.30%)
Jun 10, 2024	40.55	40.60	39.97	40.03	6,848,144	-0.32(-0.79%)
Jun 07, 2024	40.34	40.53	39.87	40.35	9,392,787	+0.13(+0.31%)
Jun 06, 2024	40.08	40.43	40.02	40.22	5,756,118	+0.05(+0.12%)
Jun 05, 2024	41.20	41.41	40.17	40.17	6,878,874	-1.69(-4.04%)
Jun 04, 2024	42.14	42.45	41.63	41.86	8,923,701	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.