Indicators

Comstock Inc (NY: LODE )

0.4072 -0.0177 (-4.17%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.1750	0.1774	0.1624	0.1640	1,329,194	-0.01(-3.53%)
Jun 27, 2024	0.1789	0.1820	0.1680	0.1700	1,118,988	-0.01(-5.29%)
Jun 26, 2024	0.1689	0.1795	0.1660	0.1795	2,696,505	+0.02(+11.08%)
Jun 25, 2024	0.1800	0.1848	0.1616	0.1616	1,639,010	-0.01(-5.94%)
Jun 24, 2024	0.1732	0.1945	0.1718	0.1718	2,259,897	+0.00(+1.06%)
Jun 21, 2024	0.1659	0.1730	0.1655	0.1700	1,880,800	+0.01(+3.66%)
Jun 20, 2024	0.1750	0.1780	0.1570	0.1640	2,743,088	-0.01(-6.18%)
Jun 18, 2024	0.1853	0.1919	0.1747	0.1748	1,882,148	-0.01(-2.89%)
Jun 17, 2024	0.1902	0.1947	0.1750	0.1800	2,515,748	-0.01(-7.31%)
Jun 14, 2024	0.2068	0.2078	0.1888	0.1942	1,697,600	-0.01(-6.59%)
Jun 13, 2024	0.2100	0.2121	0.2000	0.2079	1,029,819	+0.00(+1.41%)
Jun 12, 2024	0.2100	0.2100	0.1918	0.2050	1,905,054	-0.00(-1.82%)
Jun 11, 2024	0.2200	0.2170	0.2009	0.2088	1,705,483	-0.01(-4.44%)
Jun 10, 2024	0.2195	0.2250	0.2064	0.2185	908,480	+0.01(+3.60%)
Jun 07, 2024	0.2274	0.2279	0.2004	0.2109	1,456,714	-0.02(-7.46%)
Jun 06, 2024	0.2300	0.2280	0.2142	0.2279	1,380,394	+0.00(+0.97%)
Jun 05, 2024	0.2300	0.2300	0.2154	0.2257	1,642,551	+0.00(+0.40%)
Jun 04, 2024	0.2509	0.2519	0.2004	0.2248	3,870,167	-0.03(-11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.