Indicators

A.I. Powered Equity ETF (NY: AIEQ )

37.45 +0.25 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	36.28	36.51	36.20	36.30	9,116	+0.11(+0.30%)
Jun 27, 2024	35.85	36.25	35.85	36.19	5,355	+0.35(+0.98%)
Jun 26, 2024	35.75	35.85	35.73	35.84	3,719	+0.02(+0.04%)
Jun 25, 2024	35.81	35.83	35.68	35.83	4,556	+0.02(+0.04%)
Jun 24, 2024	35.94	36.01	35.76	35.81	6,199	-0.21(-0.59%)
Jun 21, 2024	35.94	36.02	35.80	36.02	5,479	+0.01(+0.02%)
Jun 20, 2024	36.13	36.13	35.85	36.01	15,646	+0.02(+0.06%)
Jun 18, 2024	35.87	36.06	35.87	35.99	5,351	+0.01(+0.03%)
Jun 17, 2024	35.54	36.03	35.50	35.98	31,839	+0.34(+0.95%)
Jun 14, 2024	35.55	35.70	35.55	35.65	5,703	-0.02(-0.05%)
Jun 13, 2024	35.83	35.83	35.48	35.66	5,845	-0.31(-0.87%)
Jun 12, 2024	35.96	36.22	35.93	35.98	8,301	+0.52(+1.47%)
Jun 11, 2024	35.11	35.54	35.07	35.46	11,363	-0.02(-0.06%)
Jun 10, 2024	34.97	35.48	34.97	35.48	10,098	+0.23(+0.64%)
Jun 07, 2024	35.29	35.54	35.21	35.25	6,086	-0.21(-0.59%)
Jun 06, 2024	35.54	35.57	35.45	35.46	6,116	-0.01(-0.02%)
Jun 05, 2024	34.94	35.47	34.94	35.47	8,034	+0.68(+1.94%)
Jun 04, 2024	34.71	34.87	34.60	34.79	6,693	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.