Indicators

National Grid Transco Plc ADR (NY: NGG )

55.50 -1.03 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.78	40.95	40.72	40.89	440,995	+0.33(+0.82%)
Jun 27, 2019	40.55	40.67	40.42	40.56	501,048	+0.12(+0.29%)
Jun 26, 2019	40.80	40.82	40.42	40.45	653,626	-0.47(-1.15%)
Jun 25, 2019	41.20	41.23	40.87	40.92	744,482	-0.51(-1.23%)
Jun 24, 2019	41.57	41.67	41.37	41.42	1,285,695	-0.13(-0.31%)
Jun 21, 2019	41.37	41.57	41.20	41.55	519,935	+0.25(+0.60%)
Jun 20, 2019	41.04	41.34	41.01	41.31	490,821	+0.55(+1.36%)
Jun 19, 2019	40.38	40.85	40.37	40.75	513,955	+0.01(+0.02%)
Jun 18, 2019	40.88	40.94	40.48	40.75	854,216	+0.62(+1.55%)
Jun 17, 2019	40.19	40.28	40.05	40.12	485,255	-0.29(-0.72%)
Jun 14, 2019	40.26	40.62	40.23	40.42	533,330	+0.46(+1.15%)
Jun 13, 2019	39.95	40.08	39.81	39.95	491,848	-0.13(-0.33%)
Jun 12, 2019	40.12	40.32	40.05	40.08	515,254	+0.28(+0.71%)
Jun 11, 2019	39.75	39.92	39.72	39.80	546,811	+0.08(+0.21%)
Jun 10, 2019	39.71	39.85	39.59	39.72	784,106	-0.14(-0.35%)
Jun 07, 2019	40.58	40.74	39.84	39.85	963,401	+0.24(+0.60%)
Jun 06, 2019	39.56	39.85	39.53	39.62	1,663,722	+0.58(+1.50%)
Jun 05, 2019	38.75	39.19	38.70	39.03	639,915	+0.51(+1.32%)
Jun 04, 2019	38.59	38.62	38.18	38.52	762,058	-0.38(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.