Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.78 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	90.56	90.57	90.56	90.56	688,449	+0.01(+0.01%)
Jun 27, 2019	90.57	90.57	90.55	90.55	174,907	+0.02(+0.02%)
Jun 26, 2019	90.53	90.54	90.53	90.53	165,224	-0.02(-0.02%)
Jun 25, 2019	90.55	90.55	90.53	90.55	174,975	+0.02(+0.02%)
Jun 24, 2019	90.53	90.55	90.53	90.53	541,698	+0.01(+0.01%)
Jun 21, 2019	90.54	90.56	90.52	90.52	204,362	-0.02(-0.02%)
Jun 20, 2019	90.51	90.54	90.51	90.54	181,994	+0.04(+0.04%)
Jun 19, 2019	90.48	90.50	90.48	90.50	455,791	+0.02(+0.02%)
Jun 18, 2019	90.49	90.49	90.48	90.48	225,549	+0.02(+0.02%)
Jun 17, 2019	90.48	90.48	90.47	90.47	270,920	-0.01(-0.01%)
Jun 14, 2019	90.47	90.48	90.46	90.48	506,030	+0.02(+0.02%)
Jun 13, 2019	90.46	90.48	90.45	90.46	154,971	+0.01(+0.01%)
Jun 12, 2019	90.43	90.45	90.43	90.45	124,471	+0.02(+0.02%)
Jun 11, 2019	90.42	90.44	90.42	90.43	335,515	+0.01(+0.01%)
Jun 10, 2019	90.44	90.44	90.42	90.42	121,282	-0.01(-0.01%)
Jun 07, 2019	90.42	90.44	90.42	90.43	127,671	+0.01(+0.01%)
Jun 06, 2019	90.42	90.42	90.41	90.42	223,896	+0.03(+0.03%)
Jun 05, 2019	90.39	90.39	90.38	90.39	166,140	+0.02(+0.02%)
Jun 04, 2019	90.36	90.38	90.36	90.38	659,494	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.