Indicators

S&P China SPDR (NY: GXC )

69.49 -0.62 (-0.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	69.67	69.67	69.42	69.49	8,423	-0.62(-0.89%)
Jun 24, 2024	70.06	70.55	70.06	70.12	4,550	+0.22(+0.31%)
Jun 21, 2024	70.13	70.14	69.81	69.90	13,270	-0.63(-0.89%)
Jun 20, 2024	70.89	70.89	70.35	70.53	15,196	-0.30(-0.42%)
Jun 18, 2024	70.73	70.99	70.71	70.83	31,344	+0.03(+0.04%)
Jun 17, 2024	70.51	70.84	70.38	70.80	7,863	+0.52(+0.73%)
Jun 14, 2024	70.38	70.44	70.17	70.28	7,952	-0.27(-0.38%)
Jun 13, 2024	70.87	70.91	70.41	70.55	26,542	-0.20(-0.28%)
Jun 12, 2024	71.00	71.15	70.68	70.75	9,704	+0.25(+0.35%)
Jun 11, 2024	70.74	70.74	70.23	70.50	18,442	-0.64(-0.91%)
Jun 10, 2024	70.77	71.24	70.77	71.14	6,305	+0.47(+0.66%)
Jun 07, 2024	71.16	71.24	70.65	70.68	25,851	-1.26(-1.75%)
Jun 06, 2024	71.78	72.02	71.56	71.94	30,665	+0.03(+0.04%)
Jun 05, 2024	71.83	71.91	71.74	71.91	9,642	+0.02(+0.03%)
Jun 04, 2024	71.91	72.30	71.61	71.89	12,801	+0.64(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.