Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

74.40 +0.35 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.49	74.58	74.42	74.53	480,501	+0.01(+0.01%)
Jun 27, 2019	74.36	74.54	74.33	74.52	763,110	+0.24(+0.32%)
Jun 26, 2019	74.42	74.45	74.25	74.28	550,229	-0.25(-0.34%)
Jun 25, 2019	74.59	74.61	74.42	74.53	652,981	+0.03(+0.03%)
Jun 24, 2019	74.41	74.53	74.39	74.50	667,448	+0.18(+0.24%)
Jun 21, 2019	74.38	74.41	74.25	74.32	449,744	-0.21(-0.28%)
Jun 20, 2019	74.49	74.65	74.46	74.53	602,994	+0.21(+0.28%)
Jun 19, 2019	73.91	74.36	73.88	74.32	998,439	+0.26(+0.35%)
Jun 18, 2019	74.14	74.19	73.99	74.06	552,895	+0.21(+0.28%)
Jun 17, 2019	73.88	73.93	73.80	73.86	824,543	-0.04(-0.06%)
Jun 14, 2019	73.82	73.91	73.80	73.90	560,352	+0.02(+0.02%)
Jun 13, 2019	73.79	73.93	73.76	73.88	622,433	+0.22(+0.29%)
Jun 12, 2019	73.61	73.74	73.60	73.67	691,840	+0.09(+0.13%)
Jun 11, 2019	73.55	73.61	73.52	73.57	546,740	-0.01(-0.01%)
Jun 10, 2019	73.68	73.71	73.57	73.58	406,591	-0.24(-0.33%)
Jun 07, 2019	73.89	73.95	73.75	73.82	443,013	+0.24(+0.33%)
Jun 06, 2019	73.63	73.70	73.51	73.58	664,460	-0.06(-0.08%)
Jun 05, 2019	73.68	73.79	73.56	73.64	704,379	+0.10(+0.14%)
Jun 04, 2019	73.49	73.63	73.40	73.54	1,100,459	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.