Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4730 -0.0309 (-6.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.720 1.750 1.700 1.705 153,622 +0.01(+0.29%)
Jun 29, 2010 1.780 1.780 1.670 1.700 340,365 -0.15(-8.11%)
Jun 25, 2010 1.850 1.900 1.750 1.850 667,380 +0.10(+5.71%)
Jun 24, 2010 1.770 1.770 1.720 1.750 407,193 +0.00(+0.00%)
Jun 23, 2010 1.630 1.750 1.600 1.750 496,622 +0.08(+4.79%)
Jun 22, 2010 1.770 1.790 1.660 1.670 597,360 -0.10(-5.74%)
Jun 21, 2010 1.820 1.880 1.750 1.772 544,626 -0.04(-2.12%)
Jun 18, 2010 1.810 1.810 1.720 1.810 682,765 +0.09(+5.23%)
Jun 17, 2010 1.780 1.780 1.700 1.720 316,831 +0.00(+0.00%)
Jun 16, 2010 1.760 1.760 1.710 1.720 127,773 -0.03(-1.71%)
Jun 15, 2010 1.730 1.760 1.710 1.750 265,369 +0.00(+0.00%)
Jun 14, 2010 1.770 1.790 1.700 1.750 295,104 -0.02(-1.13%)
Jun 11, 2010 1.730 1.820 1.720 1.770 143,643 -0.02(-1.12%)
Jun 10, 2010 1.800 1.800 1.730 1.790 361,956 +0.04(+2.29%)
Jun 09, 2010 1.910 1.910 1.750 1.750 438,093 -0.13(-6.91%)
Jun 08, 2010 1.850 1.920 1.830 1.880 318,028 -0.02(-1.05%)
Jun 07, 2010 1.840 1.913 1.790 1.900 416,041 +0.02(+1.06%)
Jun 04, 2010 1.880 1.880 1.750 1.880 257,436 +0.06(+3.30%)
Jun 03, 2010 1.910 1.910 1.810 1.820 160,561 -0.09(-4.71%)
Jun 02, 2010 1.850 1.920 1.800 1.910 321,784 +0.06(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.