Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5148 +0.0123 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3000 0.3150 0.2956 0.3150 52,298 +0.02(+5.00%)
Jun 29, 2023 0.3000 0.3000 0.2925 0.3000 22,076 +0.00(+0.00%)
Jun 28, 2023 0.3001 0.3074 0.3000 0.3000 67,525 -0.00(-0.03%)
Jun 27, 2023 0.3120 0.3120 0.3001 0.3001 16,146 -0.01(-3.88%)
Jun 26, 2023 0.3055 0.3204 0.3001 0.3122 35,948 -0.00(-0.89%)
Jun 23, 2023 0.3187 0.3224 0.3000 0.3150 160,630 +0.00(+0.00%)
Jun 22, 2023 0.3100 0.3176 0.3100 0.3150 49,858 -0.02(-4.55%)
Jun 21, 2023 0.3390 0.3390 0.3015 0.3300 90,714 +0.01(+3.13%)
Jun 20, 2023 0.3399 0.3399 0.3120 0.3200 180,335 -0.04(-10.86%)
Jun 16, 2023 0.3000 0.3590 0.2858 0.3590 615,521 +0.06(+19.35%)
Jun 15, 2023 0.3000 0.3027 0.2850 0.3008 61,815 +0.01(+3.55%)
Jun 14, 2023 0.3100 0.3100 0.2850 0.2905 81,601 +0.00(+0.17%)
Jun 13, 2023 0.3000 0.3049 0.2890 0.2900 87,175 -0.01(-3.33%)
Jun 12, 2023 0.3000 0.3035 0.2851 0.3000 153,378 +0.01(+3.45%)
Jun 09, 2023 0.2953 0.3068 0.2900 0.2900 306,954 -0.01(-1.69%)
Jun 08, 2023 0.2822 0.3000 0.2800 0.2950 391,340 +0.01(+4.94%)
Jun 07, 2023 0.2757 0.2960 0.2757 0.2811 458,439 -0.01(-3.07%)
Jun 06, 2023 0.2800 0.2965 0.2400 0.2900 1,928,290 +0.01(+3.02%)
Jun 05, 2023 0.2854 0.2900 0.2811 0.2815 37,877 -0.01(-2.93%)
Jun 02, 2023 0.3000 0.3000 0.2790 0.2900 98,904 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.