Indicators

Global Materials Ishares ETF (NY: MXI )

88.92 -0.90 (-1.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	85.17	85.17	84.80	84.93	3,151	-0.19(-0.23%)
Jun 27, 2024	85.39	85.39	84.92	85.12	7,402	-0.08(-0.09%)
Jun 26, 2024	84.79	85.19	84.79	85.19	3,504	-0.07(-0.08%)
Jun 25, 2024	85.75	85.75	85.17	85.27	3,045	-0.48(-0.56%)
Jun 24, 2024	85.50	86.03	85.50	85.75	6,958	+0.57(+0.67%)
Jun 21, 2024	85.08	85.17	84.82	85.17	4,752	-0.68(-0.79%)
Jun 20, 2024	85.75	86.06	85.68	85.85	4,701	+0.55(+0.64%)
Jun 18, 2024	85.20	85.38	84.99	85.30	11,165	+0.32(+0.38%)
Jun 17, 2024	84.39	85.04	84.14	84.98	10,080	+0.20(+0.24%)
Jun 14, 2024	84.90	84.99	84.48	84.78	7,794	-1.01(-1.17%)
Jun 13, 2024	85.44	85.78	85.44	85.78	1,470	-0.63(-0.73%)
Jun 12, 2024	87.28	87.28	86.17	86.42	3,326	+0.49(+0.58%)
Jun 11, 2024	85.71	85.95	85.24	85.92	16,789	-0.71(-0.82%)
Jun 10, 2024	86.40	86.63	86.38	86.63	4,261	+0.15(+0.17%)
Jun 07, 2024	86.97	87.05	86.49	86.49	5,086	-1.30(-1.48%)
Jun 06, 2024	87.38	87.85	87.30	87.78	4,884	+0.44(+0.50%)
Jun 05, 2024	87.31	87.40	87.23	87.35	11,937	+0.48(+0.55%)
Jun 04, 2024	87.33	87.33	86.39	86.87	5,808	-1.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.