Indicators

Pacer Lunt Midcap Multi-Factor Alternator ETF (NY: PAMC )

43.68 -0.29 (-0.66%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	44.07	44.07	43.79	43.97	9,517	-0.37(-0.83%)
Jun 24, 2024	44.10	44.53	44.10	44.34	2,393	+0.34(+0.78%)
Jun 21, 2024	43.71	44.00	43.71	44.00	6,410	+0.02(+0.04%)
Jun 20, 2024	44.07	44.34	43.88	43.98	10,407	-0.27(-0.62%)
Jun 18, 2024	44.00	44.26	44.00	44.25	3,094	+0.27(+0.62%)
Jun 17, 2024	43.36	44.00	43.23	43.98	5,825	+0.49(+1.13%)
Jun 14, 2024	43.31	43.49	43.27	43.49	1,381	-0.62(-1.41%)
Jun 13, 2024	43.91	44.11	43.72	44.11	39,981	-0.10(-0.22%)
Jun 12, 2024	44.41	44.41	44.15	44.21	3,705	+0.78(+1.80%)
Jun 11, 2024	43.28	43.47	43.28	43.42	29,990	-0.22(-0.51%)
Jun 10, 2024	43.36	43.69	43.13	43.65	36,079	+0.06(+0.14%)
Jun 07, 2024	43.56	43.84	43.56	43.58	4,939	-0.21(-0.47%)
Jun 06, 2024	44.00	44.00	43.70	43.79	11,417	-0.29(-0.66%)
Jun 05, 2024	43.84	44.08	43.64	44.08	8,147	+0.50(+1.16%)
Jun 04, 2024	44.02	44.05	43.54	43.58	2,591	-0.72(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.