Indicators

Sprott Gold Miners ETF (NY: SGDM )

31.33 -1.03 (-3.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	26.91	27.02	26.42	26.67	9,254	-0.17(-0.63%)
Jun 27, 2024	26.76	26.95	26.75	26.84	11,299	+0.25(+0.94%)
Jun 26, 2024	26.04	26.59	26.00	26.59	19,443	+0.18(+0.68%)
Jun 25, 2024	26.36	26.59	26.36	26.41	18,122	-0.28(-1.05%)
Jun 24, 2024	26.73	26.93	26.62	26.69	15,353	+0.06(+0.23%)
Jun 21, 2024	26.76	26.76	26.42	26.63	19,902	-0.39(-1.44%)
Jun 20, 2024	26.52	27.07	26.52	27.02	20,487	+0.64(+2.43%)
Jun 18, 2024	26.01	26.46	25.99	26.38	43,936	+0.40(+1.54%)
Jun 17, 2024	26.13	26.16	25.78	25.98	43,365	-0.15(-0.57%)
Jun 14, 2024	26.23	26.28	25.88	26.13	20,599	+0.07(+0.27%)
Jun 13, 2024	26.44	26.49	25.88	26.06	27,426	-0.58(-2.16%)
Jun 12, 2024	27.14	27.14	26.49	26.64	20,720	+0.18(+0.66%)
Jun 11, 2024	26.52	26.53	26.22	26.46	16,177	-0.17(-0.64%)
Jun 10, 2024	26.39	26.75	26.09	26.63	28,393	+0.37(+1.41%)
Jun 07, 2024	26.99	26.99	26.19	26.26	60,598	-1.74(-6.20%)
Jun 06, 2024	27.14	28.04	27.07	28.00	33,876	+1.01(+3.73%)
Jun 05, 2024	26.87	27.09	26.56	26.99	43,817	+0.25(+0.93%)
Jun 04, 2024	27.70	27.70	26.64	26.74	38,679	-1.23(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.