Indicators

Brookfield Asset Management (NY: BAM )

47.22 +0.12 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	37.97	38.30	37.53	37.70	1,029,870	-0.14(-0.37%)
Jun 27, 2024	37.63	38.05	37.52	37.84	878,904	+0.21(+0.55%)
Jun 26, 2024	37.68	37.92	37.39	37.63	643,888	-0.37(-0.96%)
Jun 25, 2024	37.90	38.08	37.45	37.99	785,988	+0.07(+0.18%)
Jun 24, 2024	37.76	38.34	37.56	37.93	897,764	+0.32(+0.84%)
Jun 21, 2024	37.49	37.82	36.98	37.61	2,182,412	+0.06(+0.16%)
Jun 20, 2024	37.50	38.00	37.37	37.55	1,199,910	-0.08(-0.21%)
Jun 18, 2024	37.75	37.97	37.34	37.63	1,246,973	-0.17(-0.45%)
Jun 17, 2024	37.66	37.82	36.95	37.80	1,268,042	+0.14(+0.37%)
Jun 14, 2024	37.36	37.85	37.13	37.66	1,063,389	-0.24(-0.63%)
Jun 13, 2024	37.69	38.00	37.26	37.90	1,833,524	-0.01(-0.03%)
Jun 12, 2024	37.82	38.86	37.74	37.91	1,547,838	+0.96(+2.60%)
Jun 11, 2024	37.38	37.44	36.94	36.94	1,183,637	-0.67(-1.79%)
Jun 10, 2024	37.39	38.03	37.33	37.62	3,134,648	+0.02(+0.05%)
Jun 07, 2024	38.19	38.19	37.58	37.60	1,596,760	-0.98(-2.54%)
Jun 06, 2024	39.17	39.31	38.48	38.58	1,040,794	-0.67(-1.72%)
Jun 05, 2024	38.97	39.33	38.72	39.25	1,229,363	+0.54(+1.38%)
Jun 04, 2024	38.63	38.90	38.26	38.72	1,092,452	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.