Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.670 1.670 1.635 1.640 46,148 -0.03(-1.80%)
Jun 29, 2023 1.680 1.690 1.650 1.670 24,577 +0.02(+1.21%)
Jun 28, 2023 1.670 1.680 1.640 1.650 45,109 +0.00(+0.00%)
Jun 27, 2023 1.650 1.670 1.650 1.650 11,473 +0.00(+0.00%)
Jun 26, 2023 1.640 1.690 1.640 1.650 35,433 -0.04(-2.37%)
Jun 23, 2023 1.640 1.690 1.640 1.690 25,784 +0.00(+0.00%)
Jun 22, 2023 1.710 1.710 1.675 1.690 8,371 -0.02(-1.17%)
Jun 21, 2023 1.670 1.720 1.670 1.710 32,754 +0.06(+3.64%)
Jun 20, 2023 1.670 1.690 1.650 1.650 20,723 +0.00(+0.00%)
Jun 16, 2023 1.700 1.700 1.650 1.650 20,683 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.