Indicators

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	91.56	94.53	90.45	93.88	128,063	+1.76(+1.91%)
Jun 27, 2014	93.14	93.98	91.75	92.12	769,299	-1.02(-1.10%)
Jun 26, 2014	93.42	93.98	91.93	93.14	78,382	-0.19(-0.20%)
Jun 25, 2014	91.10	93.70	90.45	93.33	82,714	+2.04(+2.24%)
Jun 24, 2014	96.67	96.85	91.19	91.28	106,662	-5.47(-5.66%)
Jun 23, 2014	96.39	97.36	95.92	96.76	67,227	+0.56(+0.58%)
Jun 20, 2014	95.55	96.29	94.16	96.20	75,483	+0.65(+0.68%)
Jun 19, 2014	95.74	96.84	95.00	95.55	62,925	+0.00(+0.00%)
Jun 18, 2014	98.06	98.10	94.83	95.55	115,674	-1.86(-1.90%)
Jun 17, 2014	95.83	97.87	95.55	97.41	116,877	+1.30(+1.35%)
Jun 16, 2014	91.10	96.11	91.01	96.11	176,297	+5.20(+5.71%)
Jun 13, 2014	91.10	92.67	89.72	90.91	119,546	-0.37(-0.40%)
Jun 12, 2014	90.27	93.59	90.08	91.28	115,614	+1.38(+1.54%)
Jun 11, 2014	87.41	90.22	86.95	89.90	110,605	+2.49(+2.85%)
Jun 10, 2014	86.30	88.24	86.21	87.41	58,384	+0.28(+0.32%)
Jun 06, 2014	88.24	88.52	85.84	87.13	82,215	-1.29(-1.46%)
Jun 05, 2014	86.12	88.84	86.12	88.42	69,536	+2.58(+3.01%)
Jun 04, 2014	83.26	86.67	82.89	85.84	55,249	+0.74(+0.87%)
Jun 03, 2014	82.25	85.20	82.25	85.10	41,915	+2.12(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.