Indicators

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.31	41.87	40.79	41.07	54,780	+0.16(+0.39%)
Jun 29, 2011	41.47	41.47	40.83	40.91	51,900	-0.24(-0.58%)
Jun 28, 2011	40.99	41.40	40.75	41.15	40,035	+0.48(+1.18%)
Jun 27, 2011	40.91	41.47	40.53	40.67	59,487	-0.08(-0.20%)
Jun 24, 2011	41.63	41.63	40.27	40.75	137,105	+1.28(+3.23%)
Jun 23, 2011	39.08	39.79	39.08	39.47	38,690	-0.40(-1.00%)
Jun 22, 2011	39.55	40.19	39.00	39.87	34,440	+0.40(+1.01%)
Jun 21, 2011	39.31	40.11	38.44	39.47	87,654	+0.16(+0.41%)
Jun 20, 2011	39.16	39.47	39.08	39.31	30,455	-0.16(-0.40%)
Jun 17, 2011	39.63	40.03	39.08	39.47	35,423	+0.08(+0.20%)
Jun 16, 2011	39.31	40.27	38.84	39.39	48,084	-0.08(-0.20%)
Jun 15, 2011	39.87	40.27	39.08	39.47	47,150	-0.88(-2.17%)
Jun 14, 2011	39.79	40.47	39.71	40.35	39,778	+1.12(+2.85%)
Jun 13, 2011	38.76	39.39	38.68	39.23	36,461	+0.56(+1.44%)
Jun 10, 2011	38.52	38.91	38.20	38.68	50,147	-0.08(-0.20%)
Jun 09, 2011	38.28	39.23	38.28	38.76	35,536	+0.55(+1.44%)
Jun 08, 2011	39.31	39.62	38.13	38.20	90,678	-1.34(-3.39%)
Jun 07, 2011	39.54	39.86	38.99	39.54	60,176	+0.39(+1.01%)
Jun 06, 2011	40.02	40.41	39.15	39.15	74,995	-0.95(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.