Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.06 10.16 9.898 9.922 1,116,944 -0.41(-3.95%)
Jun 29, 2022 10.75 10.78 10.26 10.33 1,151,940 -0.15(-1.43%)
Jun 28, 2022 10.65 10.71 10.43 10.48 754,541 -0.12(-1.18%)
Jun 27, 2022 10.37 10.69 10.29 10.60 1,966,090 +0.34(+3.32%)
Jun 24, 2022 9.905 10.36 9.889 10.26 1,692,557 +0.46(+4.66%)
Jun 23, 2022 9.939 10.02 9.639 9.806 1,070,346 -0.08(-0.84%)
Jun 22, 2022 9.922 10.03 9.822 9.889 999,273 -0.26(-2.54%)
Jun 21, 2022 9.889 10.33 9.822 10.15 1,420,647 +0.83(+8.93%)
Jun 17, 2022 9.664 9.839 9.315 9.315 1,959,764 -0.20(-2.10%)
Jun 16, 2022 9.706 9.839 9.473 9.515 1,471,654 -0.37(-3.78%)
Jun 15, 2022 9.864 9.997 9.689 9.889 1,012,574 +0.11(+1.11%)
Jun 14, 2022 9.797 10.04 9.722 9.781 1,449,658 +0.00(+0.00%)
Jun 13, 2022 10.02 10.08 9.622 9.781 1,547,400 -0.57(-5.47%)
Jun 10, 2022 10.11 10.48 10.04 10.35 2,020,806 +0.10(+0.97%)
Jun 09, 2022 10.57 10.68 10.23 10.25 1,249,890 -0.76(-6.88%)
Jun 08, 2022 10.99 11.06 10.67 11.00 1,532,288 -0.28(-2.51%)
Jun 07, 2022 10.91 11.32 10.87 11.29 1,689,012 +0.16(+1.42%)
Jun 06, 2022 11.20 11.34 11.02 11.13 1,327,123 -0.09(-0.82%)
Jun 03, 2022 11.19 11.30 11.04 11.22 1,005,172 +0.01(+0.07%)
Jun 02, 2022 11.25 11.49 11.09 11.21 2,772,901 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.