Indicators

Belden Inc (NY: BDC )

95.69 +0.22 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.78	49.46	48.19	48.19	649,258	-0.87(-1.77%)
Jun 27, 2013	48.68	49.16	48.44	49.06	229,421	+0.82(+1.70%)
Jun 26, 2013	48.79	49.07	48.06	48.24	178,908	-0.02(-0.04%)
Jun 25, 2013	47.97	48.31	47.58	48.26	391,186	+0.90(+1.90%)
Jun 24, 2013	47.75	47.86	46.69	47.36	529,814	-0.92(-1.90%)
Jun 21, 2013	48.69	49.05	47.78	48.28	608,299	-0.13(-0.26%)
Jun 20, 2013	48.97	49.52	48.12	48.40	355,353	-1.51(-3.02%)
Jun 19, 2013	50.58	50.59	49.86	49.91	192,319	-0.65(-1.28%)
Jun 18, 2013	49.57	50.77	49.57	50.56	138,256	+1.04(+2.11%)
Jun 17, 2013	49.16	49.65	48.77	49.51	255,460	+0.83(+1.71%)
Jun 14, 2013	49.33	49.72	48.55	48.68	115,981	-0.80(-1.62%)
Jun 13, 2013	48.24	49.56	47.96	49.48	94,274	+1.13(+2.34%)
Jun 12, 2013	49.61	49.66	48.32	48.35	98,084	-0.84(-1.71%)
Jun 11, 2013	49.19	49.87	48.71	49.19	154,501	-1.00(-2.00%)
Jun 10, 2013	50.37	50.56	49.96	50.20	271,116	-0.08(-0.15%)
Jun 07, 2013	50.19	50.58	49.83	50.27	273,280	+0.55(+1.11%)
Jun 06, 2013	49.69	50.33	49.13	49.73	405,836	+0.16(+0.33%)
Jun 05, 2013	50.18	50.34	49.35	49.56	260,671	-0.83(-1.65%)
Jun 04, 2013	51.14	51.88	49.96	50.39	411,958	-0.78(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.