Skip to main content

TIPS Bond Ishares ETF (NY: TIP )

106.35 +0.16 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 90.45 90.57 90.18 90.55 1,336,378 -0.21(-0.23%)
Jun 28, 2012 90.85 90.99 90.68 90.77 1,611,871 +0.04(+0.04%)
Jun 27, 2012 90.71 90.78 90.60 90.73 842,861 +0.09(+0.10%)
Jun 26, 2012 90.52 90.72 90.44 90.64 1,177,814 -0.06(-0.07%)
Jun 25, 2012 90.55 90.72 90.53 90.70 942,894 +0.42(+0.46%)
Jun 22, 2012 90.52 90.60 90.28 90.28 1,618,635 -0.44(-0.48%)
Jun 21, 2012 91.01 91.05 90.70 90.72 1,936,473 -0.39(-0.42%)
Jun 20, 2012 91.14 91.39 90.94 91.11 990,204 -0.12(-0.13%)
Jun 19, 2012 91.10 91.26 91.00 91.23 879,852 -0.10(-0.11%)
Jun 18, 2012 91.36 91.42 91.15 91.33 1,508,343 -0.05(-0.05%)
Jun 15, 2012 91.06 91.38 91.06 91.37 811,608 +0.57(+0.63%)
Jun 14, 2012 90.94 90.99 90.64 90.80 1,801,249 -0.12(-0.13%)
Jun 13, 2012 90.71 91.02 90.68 90.92 745,244 +0.20(+0.23%)
Jun 12, 2012 90.78 90.96 90.60 90.71 611,947 -0.20(-0.22%)
Jun 11, 2012 90.76 91.11 90.71 90.91 757,557 -0.01(-0.01%)
Jun 08, 2012 91.17 91.23 90.75 90.92 1,369,859 +0.07(+0.07%)
Jun 07, 2012 90.83 91.08 90.77 90.85 1,157,734 -0.02(-0.02%)
Jun 06, 2012 91.49 91.50 90.84 90.86 8,282,483 -0.43(-0.47%)
Jun 05, 2012 91.34 91.54 91.23 91.30 1,704,290 -0.08(-0.08%)
Jun 04, 2012 91.43 91.60 91.28 91.37 2,172,306 -0.17(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.