Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.742 1.742 1.670 1.726 6,454 +0.02(+0.93%)
Jun 29, 2016 1.694 1.734 1.694 1.710 6,338 +0.01(+0.47%)
Jun 28, 2016 1.690 1.710 1.690 1.702 4,022 +0.06(+3.38%)
Jun 27, 2016 1.646 1.694 1.646 1.646 8,280 -0.01(-0.48%)
Jun 24, 2016 1.694 1.694 1.654 1.654 4,417 -0.09(-5.02%)
Jun 23, 2016 1.742 1.750 1.718 1.742 7,298 +0.05(+2.82%)
Jun 22, 2016 1.686 1.742 1.686 1.694 3,674 +0.01(+0.47%)
Jun 21, 2016 1.712 1.734 1.630 1.686 35,038 -0.04(-2.30%)
Jun 20, 2016 1.710 1.750 1.702 1.726 5,701 +0.01(+0.46%)
Jun 17, 2016 1.718 1.750 1.710 1.718 35,840 +0.00(+0.00%)
Jun 16, 2016 1.773 1.773 1.718 1.718 5,802 -0.06(-3.14%)
Jun 15, 2016 1.718 1.805 1.718 1.773 2,902 -0.01(-0.45%)
Jun 14, 2016 1.750 1.797 1.750 1.781 2,374 +0.02(+0.90%)
Jun 13, 2016 1.789 1.805 1.757 1.765 15,702 -0.02(-0.89%)
Jun 10, 2016 1.781 1.781 1.781 1.781 15,215 +0.02(+1.36%)
Jun 09, 2016 1.805 1.853 1.757 1.757 86,291 -0.06(-3.07%)
Jun 08, 2016 1.861 1.861 1.789 1.813 7,704 -0.04(-2.15%)
Jun 07, 2016 1.781 1.853 1.781 1.853 7,468 +0.08(+4.38%)
Jun 06, 2016 1.786 1.805 1.775 1.775 647 +0.02(+1.01%)
Jun 03, 2016 1.710 1.757 1.710 1.757 4,387 -0.04(-2.21%)
Jun 02, 2016 1.750 1.797 1.741 1.797 8,594 +0.04(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.