Indicators

Zimmer Holdings (NY: ZBH )

115.15 +0.71 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	108.37	110.32	107.64	110.31	2,751,436	+2.21(+2.05%)
Jun 27, 2019	107.85	108.61	107.71	108.09	1,216,675	+0.98(+0.92%)
Jun 26, 2019	109.32	109.38	106.77	107.11	1,721,830	-1.99(-1.82%)
Jun 25, 2019	110.01	110.51	108.94	109.10	945,883	-0.67(-0.61%)
Jun 24, 2019	110.59	110.68	109.38	109.78	902,682	-0.81(-0.74%)
Jun 21, 2019	112.09	112.33	110.32	110.59	2,280,045	-1.33(-1.19%)
Jun 20, 2019	111.25	112.32	108.57	111.92	1,582,339	+0.32(+0.28%)
Jun 19, 2019	110.36	112.21	110.04	111.60	1,214,511	+1.17(+1.06%)
Jun 18, 2019	110.96	111.35	110.20	110.43	980,453	+0.37(+0.33%)
Jun 17, 2019	109.73	110.47	109.20	110.06	998,097	+0.26(+0.24%)
Jun 14, 2019	112.01	112.28	109.26	109.80	1,418,771	-2.19(-1.95%)
Jun 13, 2019	112.84	112.98	111.35	111.99	876,012	-0.84(-0.75%)
Jun 12, 2019	112.49	113.39	112.19	112.83	839,794	+0.20(+0.17%)
Jun 11, 2019	114.93	115.62	111.56	112.64	807,597	-1.15(-1.01%)
Jun 10, 2019	113.44	114.30	112.71	113.79	761,093	+0.92(+0.81%)
Jun 07, 2019	113.04	113.22	111.68	112.87	811,750	+0.39(+0.35%)
Jun 06, 2019	111.06	112.95	110.50	112.48	1,285,568	+1.66(+1.49%)
Jun 05, 2019	110.67	111.78	109.58	110.82	1,329,408	+1.06(+0.96%)
Jun 04, 2019	107.75	109.93	106.93	109.77	1,167,196	+2.91(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.