Indicators

S&P Midcap 400 ETF Vanguard (NY: IVOO )

100.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.79	61.48	60.79	61.43	62,393	+0.77(+1.27%)
Jun 27, 2019	60.10	60.69	60.10	60.67	37,200	+0.75(+1.26%)
Jun 26, 2019	60.19	60.29	59.90	59.91	44,745	-0.06(-0.10%)
Jun 25, 2019	60.45	60.45	59.93	59.97	46,620	-0.33(-0.54%)
Jun 24, 2019	60.96	60.96	60.30	60.30	25,755	-0.48(-0.79%)
Jun 21, 2019	61.12	61.17	60.64	60.78	46,991	-0.41(-0.68%)
Jun 20, 2019	61.38	61.40	60.76	61.20	32,634	+0.45(+0.74%)
Jun 19, 2019	60.66	60.81	60.54	60.75	37,859	+0.17(+0.28%)
Jun 18, 2019	60.26	60.94	60.23	60.58	87,261	+0.66(+1.10%)
Jun 17, 2019	59.99	60.18	59.84	59.92	27,888	+0.04(+0.06%)
Jun 14, 2019	60.23	60.23	59.88	59.88	35,190	-0.42(-0.70%)
Jun 13, 2019	60.18	60.40	60.01	60.31	43,264	+0.41(+0.68%)
Jun 12, 2019	59.98	59.99	59.76	59.90	37,439	-0.09(-0.15%)
Jun 11, 2019	60.43	60.59	59.85	59.99	49,311	+0.07(+0.12%)
Jun 10, 2019	59.85	60.31	59.85	59.92	64,153	+0.34(+0.57%)
Jun 07, 2019	59.55	59.87	59.50	59.58	41,413	+0.29(+0.49%)
Jun 06, 2019	59.11	59.40	58.80	59.29	44,932	+0.25(+0.42%)
Jun 05, 2019	59.14	59.18	58.57	59.05	31,433	+0.17(+0.29%)
Jun 04, 2019	57.92	58.87	57.92	58.87	50,508	+1.51(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.