Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 36.99 37.70 36.97 37.62 649,530 +0.59(+1.58%)
Jun 29, 2016 36.80 37.25 36.53 37.03 866,268 +0.66(+1.80%)
Jun 28, 2016 35.23 36.40 35.17 36.38 457,599 +1.33(+3.79%)
Jun 27, 2016 35.21 35.49 34.74 35.05 1,059,313 -0.57(-1.59%)
Jun 24, 2016 35.62 36.25 35.31 35.62 1,035,912 -1.34(-3.62%)
Jun 23, 2016 37.28 37.31 36.74 36.96 723,945 +0.08(+0.21%)
Jun 22, 2016 37.11 37.23 36.82 36.88 285,495 -0.26(-0.71%)
Jun 21, 2016 37.05 37.39 36.84 37.14 679,798 +0.08(+0.21%)
Jun 20, 2016 37.34 37.40 36.94 37.06 298,942 +0.08(+0.21%)
Jun 17, 2016 37.06 37.19 36.61 36.98 684,436 +0.01(+0.03%)
Jun 16, 2016 36.66 37.07 36.39 36.97 263,732 +0.13(+0.34%)
Jun 15, 2016 36.76 37.03 36.70 36.85 352,609 +0.10(+0.27%)
Jun 14, 2016 36.62 36.86 36.43 36.75 316,002 +0.09(+0.24%)
Jun 13, 2016 36.96 37.18 36.62 36.66 205,391 -0.47(-1.26%)
Jun 10, 2016 37.25 37.45 37.06 37.13 281,876 -0.36(-0.96%)
Jun 09, 2016 37.70 37.98 37.48 37.49 327,854 -0.38(-1.01%)
Jun 08, 2016 37.95 38.19 37.70 37.87 303,871 -0.11(-0.28%)
Jun 07, 2016 38.02 38.22 37.63 37.98 385,239 +0.16(+0.41%)
Jun 06, 2016 37.24 37.96 37.21 37.83 380,966 +0.62(+1.66%)
Jun 03, 2016 36.52 37.37 36.11 37.21 447,241 +0.68(+1.87%)
Jun 02, 2016 36.53 36.87 36.32 36.52 344,428 -0.13(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.