Indicators

Corelogic (NY: CLGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.20	16.40	16.16	16.34	406,517	+0.13(+0.78%)
Jun 29, 2011	16.27	16.31	16.14	16.21	396,020	+0.01(+0.06%)
Jun 28, 2011	16.10	16.20	16.10	16.20	425,459	+0.12(+0.73%)
Jun 27, 2011	15.94	16.19	15.94	16.08	447,549	+0.13(+0.80%)
Jun 24, 2011	16.32	16.32	15.88	15.96	1,456,964	-0.31(-1.92%)
Jun 23, 2011	16.27	16.28	16.00	16.27	555,670	-0.15(-0.89%)
Jun 22, 2011	16.43	16.57	16.39	16.41	474,107	-0.07(-0.41%)
Jun 21, 2011	16.40	16.49	16.29	16.48	619,941	+0.18(+1.08%)
Jun 20, 2011	16.30	16.35	16.28	16.31	708,455	-0.02(-0.12%)
Jun 17, 2011	16.49	16.58	16.19	16.33	1,129,862	-0.12(-0.71%)
Jun 16, 2011	16.39	16.49	16.27	16.44	526,376	+0.06(+0.36%)
Jun 15, 2011	16.43	16.55	16.29	16.39	528,406	-0.20(-1.18%)
Jun 14, 2011	16.50	16.64	16.46	16.58	514,573	+0.08(+0.47%)
Jun 13, 2011	16.45	16.60	16.38	16.50	670,491	+0.01(+0.06%)
Jun 10, 2011	16.75	16.79	16.45	16.49	629,983	-0.35(-2.09%)
Jun 09, 2011	16.86	16.87	16.73	16.84	426,786	+0.00(+0.00%)
Jun 08, 2011	17.14	17.59	16.80	16.84	542,626	-0.37(-2.16%)
Jun 07, 2011	17.34	17.46	17.22	17.22	595,316	-0.11(-0.62%)
Jun 06, 2011	17.32	17.44	17.27	17.32	666,858	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.