Indicators

Lear Corp (NY: LEA )

120.04 -1.48 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	76.57	77.48	76.47	77.42	838,631	+0.88(+1.14%)
Jun 27, 2014	76.61	77.01	76.32	76.55	1,509,704	-0.20(-0.26%)
Jun 26, 2014	76.70	76.85	75.70	76.75	671,621	+0.05(+0.07%)
Jun 25, 2014	76.53	76.98	75.89	76.70	753,126	+0.57(+0.75%)
Jun 24, 2014	76.76	77.11	76.12	76.12	744,880	-0.99(-1.28%)
Jun 23, 2014	77.25	77.58	76.74	77.11	946,756	-0.21(-0.27%)
Jun 20, 2014	77.42	77.93	77.29	77.32	1,254,600	+0.42(+0.54%)
Jun 19, 2014	77.50	78.02	76.79	76.90	1,101,564	-0.58(-0.75%)
Jun 18, 2014	77.82	78.03	76.95	77.49	1,011,281	-0.38(-0.49%)
Jun 17, 2014	77.49	78.23	77.26	77.87	765,649	+0.17(+0.22%)
Jun 16, 2014	77.35	78.30	77.17	77.69	2,276,932	+0.36(+0.47%)
Jun 13, 2014	77.20	77.66	76.60	77.33	800,881	+0.15(+0.19%)
Jun 12, 2014	79.18	79.75	76.75	77.18	702,619	-2.14(-2.70%)
Jun 11, 2014	78.51	79.51	78.47	79.32	649,286	+0.12(+0.15%)
Jun 10, 2014	78.44	79.22	78.36	79.20	478,292	+0.05(+0.07%)
Jun 06, 2014	78.51	79.64	78.37	79.15	620,087	+0.86(+1.10%)
Jun 05, 2014	78.27	78.83	77.71	78.29	565,503	+0.29(+0.38%)
Jun 04, 2014	77.14	78.40	76.89	78.00	636,685	+0.58(+0.75%)
Jun 03, 2014	76.48	78.03	76.48	77.42	809,932	+0.64(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.