Indicators

Lear Corp (NY: LEA )

121.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.57	52.60	51.36	52.39	1,627,025	+1.64(+3.23%)
Jun 26, 2013	50.69	51.16	50.45	50.75	774,525	+0.43(+0.86%)
Jun 25, 2013	50.11	50.71	50.06	50.32	1,184,418	+0.73(+1.47%)
Jun 24, 2013	49.50	49.93	48.36	49.59	1,951,438	-0.74(-1.46%)
Jun 21, 2013	50.97	50.97	49.57	50.32	1,196,042	-0.42(-0.82%)
Jun 20, 2013	51.56	51.67	50.33	50.74	845,114	-1.57(-3.00%)
Jun 19, 2013	53.01	53.03	52.29	52.31	869,001	-0.49(-0.92%)
Jun 18, 2013	52.33	53.15	52.27	52.79	794,690	+0.63(+1.21%)
Jun 17, 2013	52.62	52.78	51.88	52.16	699,833	-0.10(-0.18%)
Jun 14, 2013	52.54	52.79	52.00	52.26	517,115	-0.39(-0.74%)
Jun 13, 2013	51.22	52.75	50.84	52.65	979,156	+1.51(+2.95%)
Jun 12, 2013	51.78	51.90	50.97	51.14	675,355	+0.04(+0.08%)
Jun 11, 2013	51.17	51.71	51.06	51.10	2,461,941	-0.68(-1.31%)
Jun 10, 2013	52.30	52.30	51.68	51.77	891,667	-0.25(-0.48%)
Jun 07, 2013	50.77	52.07	50.64	52.02	1,088,916	+1.52(+3.00%)
Jun 06, 2013	50.78	51.05	50.06	50.51	723,623	-0.21(-0.41%)
Jun 05, 2013	51.19	51.45	50.31	50.71	699,987	-0.79(-1.53%)
Jun 04, 2013	52.06	52.27	51.31	51.50	903,717	-0.48(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.