Indicators

Lear Corp (NY: LEA )

120.04 -1.48 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.49	47.49	46.34	46.36	1,249,054	-0.07(-0.15%)
Jun 29, 2011	45.79	47.32	45.40	46.43	1,672,552	+1.05(+2.31%)
Jun 28, 2011	44.47	45.46	43.90	45.38	1,597,955	+1.11(+2.51%)
Jun 27, 2011	44.02	44.81	43.54	44.27	910,258	+0.18(+0.41%)
Jun 24, 2011	43.42	44.25	43.34	44.09	1,869,000	+0.66(+1.52%)
Jun 23, 2011	42.65	43.57	42.21	43.43	1,249,594	+0.15(+0.34%)
Jun 22, 2011	43.54	44.64	43.28	43.28	1,157,372	-0.28(-0.64%)
Jun 21, 2011	41.50	43.77	41.50	43.56	1,370,875	+2.09(+5.04%)
Jun 20, 2011	41.55	41.69	41.43	41.47	1,076,736	-0.63(-1.50%)
Jun 17, 2011	41.82	42.40	41.76	42.10	1,090,235	+0.75(+1.82%)
Jun 16, 2011	42.14	42.37	41.00	41.35	1,179,392	-0.69(-1.65%)
Jun 15, 2011	43.28	43.28	41.81	42.04	1,535,585	-1.73(-3.96%)
Jun 14, 2011	42.28	44.00	42.28	43.77	1,211,941	+2.03(+4.86%)
Jun 13, 2011	41.77	42.27	41.23	41.75	949,800	-0.14(-0.33%)
Jun 10, 2011	42.41	42.41	41.30	41.88	1,194,717	-0.65(-1.53%)
Jun 09, 2011	42.06	42.93	41.66	42.54	773,811	+0.65(+1.55%)
Jun 08, 2011	42.96	43.12	41.75	41.88	693,653	-1.21(-2.82%)
Jun 07, 2011	43.51	43.64	42.98	43.10	560,538	-0.10(-0.22%)
Jun 06, 2011	43.33	43.84	42.70	43.19	952,703	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.