Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

0.0512 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0512 0 +0.00(+0.20%)
May 08, 2024 0.0511 0 +0.00(+0.00%)
May 06, 2024 0.0511 0 -0.04(-43.22%)
Apr 29, 2024 0.0900 0 +0.04(+92.31%)
Apr 22, 2024 0.0468 0 -0.00(-6.40%)
Apr 17, 2024 0.0500 9 -0.01(-16.67%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 9,707 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0750 0.0600 0.0600 168,076 -0.04(-38.34%)
Apr 11, 2024 0.0973 1 -0.00(-2.80%)
Apr 10, 2024 0.1200 0.1200 0.1000 0.1001 6,162 -0.03(-25.85%)
Apr 08, 2024 0.1350 5 +0.04(+47.86%)
Apr 05, 2024 0.0913 0.0913 0.0913 0.0913 652 -0.06(-38.10%)
Apr 04, 2024 0.0788 0.1475 0.0788 0.1475 3,250 +0.04(+33.73%)
Apr 03, 2024 0.0700 0.1853 0.0670 0.1103 19,827 +0.02(+17.97%)
Apr 02, 2024 0.0925 0.0935 0.0925 0.0935 350 +0.04(+86.25%)
Mar 26, 2024 0.0502 0 -0.03(-40.45%)
Mar 22, 2024 0.0843 0 -0.00(-1.40%)
Mar 21, 2024 0.0857 0.0857 0.0855 0.0855 900 +0.00(+1.42%)
Mar 20, 2024 0.0600 0.0900 0.0600 0.0843 7,697 +0.02(+40.73%)
Mar 19, 2024 0.0497 0.0599 0.0483 0.0599 2,448 +0.01(+19.80%)
Mar 05, 2024 0.0500 0 -0.01(-14.97%)
Feb 20, 2024 0.0588 8 +0.04(+177.36%)
Feb 15, 2024 0.0212 0 +0.00(+0.95%)
Feb 14, 2024 0.0205 0.0210 0.0205 0.0210 800 +0.00(+5.00%)
Feb 08, 2024 0.0200 0 -0.03(-60.00%)
Feb 07, 2024 0.0501 0.0502 0.0500 0.0500 1,000 -0.00(-0.20%)
Jan 29, 2024 0.0501 0 +0.00(+0.00%)
Jan 22, 2024 0.0501 0 -0.04(-44.33%)
Jan 12, 2024 0.0900 69 +0.04(+80.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 410 -0.14(-73.33%)
Jan 08, 2024 0.1875 0 +0.09(+87.50%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 755 +0.00(+0.00%)
Dec 29, 2023 0.1000 0 -0.07(-42.86%)
Dec 19, 2023 0.1750 0 -0.04(-19.54%)
Dec 18, 2023 0.1000 0.2175 0.1000 0.2175 200 +0.09(+70.59%)
Dec 15, 2023 0.1475 0.1475 0.1000 0.1275 580 +0.03(+27.50%)
Dec 13, 2023 0.1000 10 -0.10(-50.00%)
Dec 06, 2023 0.2000 0 -0.14(-41.09%)
Dec 05, 2023 0.3395 0.3395 0.3395 0.3395 185 +0.21(+169.02%)
Nov 27, 2023 0.1262 0 +0.01(+5.17%)
Nov 24, 2023 0.1200 0.1200 0.1200 0.1200 500 -0.15(-56.03%)
Nov 17, 2023 0.2729 0 -0.04(-11.97%)
Nov 16, 2023 0.3000 0.3100 0.3000 0.3100 1,307 +0.00(+0.00%)
Nov 14, 2023 0.3100 10 +0.10(+47.62%)
Nov 13, 2023 0.2100 0.2100 0.2100 0.2100 410 +0.03(+19.86%)
Nov 09, 2023 0.1752 200 -0.08(-30.97%)
Nov 07, 2023 0.2538 0 -0.12(-31.41%)
Nov 06, 2023 0.1400 0.6000 0.0900 0.3700 94,839 +0.28(+332.24%)
Nov 02, 2023 0.0856 50 -0.10(-54.95%)
Oct 31, 2023 0.1900 251 +0.15(+322.22%)
Oct 30, 2023 0.0380 0.0480 0.0380 0.0450 4,252 +0.01(+50.00%)
Oct 27, 2023 0.0300 0.0320 0.0300 0.0300 700 -0.01(-16.67%)
Oct 26, 2023 0.0220 0.0400 0.0200 0.0360 12,424 +0.01(+24.57%)
Oct 25, 2023 0.0400 0.0400 0.0200 0.0289 4,400 -0.02(-35.35%)
Oct 24, 2023 0.0420 0.0447 0.0350 0.0447 1,600 +0.00(+11.75%)
Oct 20, 2023 0.0400 150 -0.00(-9.09%)
Oct 19, 2023 0.0440 0.0440 0.0440 0.0440 122 -0.01(-12.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 403 +0.00(+9.89%)
Oct 17, 2023 0.0501 0.0625 0.0384 0.0455 59,437 -0.01(-20.04%)
Oct 16, 2023 0.0904 0.0905 0.0523 0.0569 3,904 -0.03(-37.06%)
Oct 13, 2023 0.1253 0.1253 0.0904 0.0904 3,189 -0.06(-38.84%)
Oct 12, 2023 0.1478 0.1478 0.1478 0.1478 1,896 -0.13(-47.21%)
Oct 10, 2023 0.2800 200 +0.15(+115.38%)
Oct 06, 2023 0.1300 100 -0.04(-22.20%)
Oct 05, 2023 0.1800 0.1800 0.1601 0.1671 7,340 -0.01(-4.13%)
Sep 28, 2023 0.1743 0 -0.07(-27.92%)
Sep 27, 2023 0.2418 0.2418 0.2418 0.2418 520 +0.13(+114.93%)
Sep 26, 2023 0.1800 0.1800 0.1125 0.1125 925 -0.01(-5.94%)
Sep 25, 2023 0.1196 0.1196 0.1196 0.1196 350 -0.07(-35.35%)
Sep 22, 2023 0.2800 0.2800 0.1850 0.1850 1,355 -0.07(-26.00%)
Sep 20, 2023 0.2500 176 +0.15(+143.66%)
Sep 19, 2023 0.1026 0.1026 0.1026 0.1026 100 -0.03(-21.08%)
Sep 18, 2023 0.2899 0.2899 0.1300 0.1300 7,736 -0.13(-50.48%)
Sep 15, 2023 0.1351 0.2625 0.1216 0.2625 7,776 +0.16(+147.88%)
Sep 14, 2023 0.1068 0.1170 0.0650 0.1059 2,175 +0.01(+14.12%)
Sep 13, 2023 0.0986 0.0986 0.0928 0.0928 900 +0.00(+3.92%)
Sep 12, 2023 0.0893 0.0893 0.0893 0.0893 100 +0.03(+48.83%)
Sep 11, 2023 0.0700 0.0700 0.0500 0.0600 893 -0.01(-14.29%)
Sep 08, 2023 0.1159 0.1159 0.0700 0.0700 2,650 -0.04(-38.65%)
Aug 31, 2023 0.1141 0 -0.03(-22.64%)
Aug 29, 2023 0.1475 0 +0.00(+0.34%)
Aug 28, 2023 0.1470 0.1470 0.1470 0.1470 527 +0.00(+0.00%)
Aug 23, 2023 0.1470 0 -0.07(-32.41%)
Aug 17, 2023 0.2175 100 -0.03(-11.59%)
Aug 03, 2023 0.2460 101 +0.02(+6.96%)
Aug 02, 2023 0.1726 0.2300 0.1726 0.2300 395 -0.04(-14.66%)
Aug 01, 2023 0.2325 0.2695 0.2123 0.2695 600 -0.02(-6.26%)
Jul 31, 2023 0.2800 0.2875 0.2600 0.2875 554 -0.00(-0.83%)
Jul 21, 2023 0.2899 0 -0.01(-1.73%)
Jul 19, 2023 0.2950 6 -0.06(-17.48%)
Jul 14, 2023 0.3575 2 +0.06(+19.17%)
Jul 12, 2023 0.3000 16 -0.08(-20.53%)
Jul 06, 2023 0.3775 0 -0.05(-12.21%)
Jun 30, 2023 0.4300 0 +0.03(+8.37%)
Jun 29, 2023 0.3968 0.3968 0.3968 0.3968 202 +0.01(+1.74%)
Jun 27, 2023 0.3900 5 -0.06(-13.31%)
Jun 26, 2023 0.3800 0.4499 0.3800 0.4499 701 -0.09(-16.67%)
Jun 22, 2023 0.5399 0 +0.01(+2.06%)
Jun 21, 2023 0.5290 0.5290 0.5290 0.5290 302 +0.04(+7.96%)
Jun 20, 2023 0.4900 0.4900 0.4900 0.4900 201 +0.11(+28.95%)
Jun 13, 2023 0.3800 48 -0.09(-19.15%)
Jun 12, 2023 0.5000 0.5000 0.3725 0.4700 600 -0.03(-5.34%)
Jun 08, 2023 0.4965 0 +0.05(+10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.