Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

2.130 -0.050 (-2.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.810 1.816 1.710 1.710 346,045 -0.09(-5.00%)
May 30, 2024 1.800 1.855 1.790 1.800 185,641 -0.01(-0.55%)
May 29, 2024 1.820 1.840 1.750 1.810 364,318 -0.04(-2.16%)
May 28, 2024 1.940 1.940 1.830 1.850 301,544 -0.10(-5.13%)
May 24, 2024 1.970 2.060 1.875 1.950 581,001 -0.15(-7.14%)
May 23, 2024 2.100 2.140 2.020 2.100 432,690 +0.02(+0.96%)
May 22, 2024 1.970 2.170 1.970 2.080 503,633 +0.10(+5.05%)
May 21, 2024 1.960 2.005 1.950 1.980 184,632 +0.01(+0.51%)
May 20, 2024 1.980 2.010 1.960 1.970 121,912 +0.00(+0.00%)
May 17, 2024 2.010 2.040 1.951 1.970 178,135 -0.03(-1.50%)
May 16, 2024 1.950 2.010 1.930 2.000 269,886 +0.05(+2.56%)
May 15, 2024 2.040 2.050 1.939 1.950 215,384 -0.06(-2.99%)
May 14, 2024 1.960 2.070 1.930 2.010 417,112 +0.10(+5.24%)
May 13, 2024 1.830 1.960 1.822 1.910 235,527 +0.09(+4.95%)
May 10, 2024 1.880 1.900 1.810 1.820 185,112 -0.05(-2.67%)
May 09, 2024 1.830 1.900 1.830 1.870 137,023 +0.01(+0.54%)
May 08, 2024 1.860 1.880 1.830 1.860 113,501 -0.02(-1.06%)
May 07, 2024 1.920 1.920 1.870 1.880 127,604 -0.04(-2.08%)
May 06, 2024 1.900 1.930 1.880 1.920 126,703 +0.05(+2.67%)
May 03, 2024 1.880 1.990 1.860 1.870 261,157 +0.04(+2.19%)
May 02, 2024 1.790 1.840 1.760 1.830 155,427 +0.05(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.