Indicators

(TSV: SAG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0500	0.0500	0.0450	0.0500	255,517	+0.00(+0.00%)
May 16, 2024	0.0500	0.0500	0.0500	0.0500	216,100	+0.00(+0.00%)
May 15, 2024	0.0450	0.0550	0.0450	0.0500	20,231	+0.00(+0.00%)
May 14, 2024	0.0450	0.0500	0.0450	0.0500	68,601	+0.00(+0.00%)
May 13, 2024	0.0550	0.0550	0.0500	0.0500	17,833	-0.00(-9.09%)
May 09, 2024				0.0550	500	+0.00(+0.00%)
May 08, 2024	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
May 07, 2024	0.0500	0.0600	0.0500	0.0550	9,001	+0.00(+0.00%)
May 06, 2024	0.0550	0.0550	0.0550	0.0550	43,241	-0.00(-8.33%)
May 03, 2024	0.0550	0.0600	0.0450	0.0600	132,000	+0.01(+20.00%)
May 02, 2024	0.0550	0.0550	0.0450	0.0500	101,096	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.