Indicators

Sun Country Airlines Holdings Inc (NQ: SNCY )

10.75 -0.27 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.10	11.11	10.68	10.75	485,729	-0.27(-2.45%)
May 16, 2024	11.00	11.07	10.70	11.02	597,372	+0.01(+0.09%)
May 15, 2024	11.61	11.70	11.00	11.01	424,703	-0.56(-4.84%)
May 14, 2024	11.79	11.88	11.52	11.57	414,539	-0.08(-0.69%)
May 13, 2024	11.55	11.84	11.46	11.65	659,852	+0.13(+1.13%)
May 10, 2024	11.49	12.07	11.42	11.52	676,012	+0.10(+0.88%)
May 09, 2024	11.35	11.58	11.15	11.42	649,405	+0.08(+0.75%)
May 08, 2024	12.27	12.27	11.30	11.34	893,855	-0.98(-8.00%)
May 07, 2024	12.52	13.77	12.10	12.32	1,061,283	-1.74(-12.38%)
May 06, 2024	13.95	14.16	13.72	14.06	384,090	+0.21(+1.52%)
May 03, 2024	13.89	14.20	13.79	13.85	283,035	+0.06(+0.44%)
May 02, 2024	13.69	13.80	13.52	13.79	290,264	+0.29(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.