Indicators

Innovator U.S. Equity Acc 9 Buffer ETF Apr (NY: XBAP )

31.68 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.67	31.68	31.62	31.68	5,561	+0.04(+0.13%)
May 16, 2024	31.65	31.68	31.64	31.64	1,208	-0.05(-0.16%)
May 15, 2024	31.54	31.69	31.54	31.69	6,914	+0.25(+0.80%)
May 14, 2024	31.33	31.46	31.33	31.44	8,865	+0.08(+0.25%)
May 13, 2024	31.37	31.37	31.30	31.36	37,998	+0.00(+0.00%)
May 10, 2024	31.40	31.40	31.29	31.36	6,609	+0.08(+0.26%)
May 09, 2024	31.15	31.30	31.15	31.28	8,335	+0.07(+0.22%)
May 08, 2024	31.10	31.23	31.10	31.21	74,340	+0.01(+0.04%)
May 07, 2024	31.17	31.23	31.15	31.20	9,434	+0.05(+0.15%)
May 06, 2024	31.08	31.15	31.06	31.15	12,075	+0.18(+0.58%)
May 03, 2024	30.91	30.99	30.87	30.97	17,663	+0.28(+0.92%)
May 02, 2024	30.59	30.69	30.57	30.69	7,625	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.