Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playmaker Cap Inc (OP: PMKRF )

0.5416 UNCHANGED
Last Price Updated: 11:38 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.3530 0 +0.00(+0.86%)
May 13, 2022 0.3500 0 +0.03(+8.70%)
May 12, 2022 0.3220 0.3220 0.3100 0.3220 20,000 -0.02(-7.20%)
May 10, 2022 0.3470 0 -0.02(-6.06%)
May 05, 2022 0.3694 0 -0.01(-2.79%)
May 04, 2022 0.3800 0.3800 0.3800 0.3800 100 -0.04(-9.52%)
Apr 27, 2022 0.4200 0 -0.02(-5.15%)
Apr 25, 2022 0.4428 0 -0.02(-4.77%)
Apr 13, 2022 0.4650 0 -0.01(-3.12%)
Mar 23, 2022 0.4800 0 -0.00(-0.95%)
Mar 18, 2022 0.4846 72 +0.02(+4.39%)
Mar 09, 2022 0.4642 0 -1.04(-69.05%)
Mar 08, 2022 1.500 1.500 0.4549 1.500 2,083 +1.03(+219.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.