Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1469 0.1469 0.1468 0.1468 5,400 -0.00(-0.34%)
May 27, 2021 0.1444 0.1473 0.1444 0.1473 5,500 +0.00(+2.29%)
May 26, 2021 0.1480 0.1480 0.1440 0.1440 2,250 -0.01(-4.70%)
May 25, 2021 0.1403 0.1511 0.1403 0.1511 10,500 +0.01(+7.16%)
May 24, 2021 0.1505 0.1505 0.1410 0.1410 26,625 -0.00(-2.76%)
May 21, 2021 0.1599 0.1599 0.1450 0.1450 241,000 -0.01(-3.33%)
May 20, 2021 0.1540 0.1540 0.1500 0.1500 38,412 -0.01(-4.40%)
May 19, 2021 0.1508 0.1569 0.1508 0.1569 26,000 +0.00(+2.95%)
May 18, 2021 0.1524 0.1524 0.1524 0.1524 10,002 +0.00(+2.14%)
May 17, 2021 0.1551 0.1580 0.1492 0.1492 58,650 -0.00(-2.74%)
May 14, 2021 0.1385 0.1534 0.1385 0.1534 176,550 +0.01(+8.03%)
May 13, 2021 0.1462 0.1462 0.1388 0.1420 68,500 +0.00(+1.57%)
May 12, 2021 0.1442 0.1457 0.1398 0.1398 37,160 -0.01(-3.72%)
May 11, 2021 0.1447 0.1452 0.1447 0.1452 50,500 +0.00(+2.25%)
May 10, 2021 0.1398 0.1449 0.1398 0.1420 43,403 +0.00(+0.35%)
May 07, 2021 0.1419 0.1445 0.1413 0.1415 36,000 +0.01(+7.20%)
May 06, 2021 0.1320 0.1320 0.1320 0.1320 133 -0.00(-2.22%)
May 05, 2021 0.1400 0.1400 0.1340 0.1350 13,138 -0.01(-5.59%)
May 04, 2021 0.1430 0.1430 0.1430 22 +0.00(+0.00%)
May 03, 2021 0.1301 0.1430 0.1301 0.1430 59,600 +0.01(+9.92%)
Apr 30, 2021 0.1300 0.1334 0.1291 0.1301 14,600 -0.00(-2.69%)
Apr 29, 2021 0.1325 0.1349 0.1300 0.1337 65,000 -0.00(-0.52%)
Apr 28, 2021 0.1325 0.1382 0.1293 0.1344 112,666 +0.00(+1.51%)
Apr 27, 2021 0.1351 0.1411 0.1324 0.1324 110,054 -0.00(-2.07%)
Apr 26, 2021 0.1363 0.1363 0.1323 0.1352 140,790 +0.00(+3.68%)
Apr 23, 2021 0.1359 0.1359 0.1276 0.1304 187,700 +0.00(+0.31%)
Apr 22, 2021 0.1243 0.1305 0.1243 0.1300 86,161 +0.01(+4.00%)
Apr 21, 2021 0.1266 0.1266 0.1250 0.1250 26,600 -0.00(-3.10%)
Apr 20, 2021 0.1330 0.1340 0.1276 0.1290 79,149 -0.00(-3.01%)
Apr 19, 2021 0.1387 0.1387 0.1330 0.1330 13,800 -0.00(-0.15%)
Apr 16, 2021 0.1340 0.1347 0.1332 0.1332 13,500 -0.00(-1.41%)
Apr 15, 2021 0.1415 0.1415 0.1340 0.1351 22,600 -0.00(-0.07%)
Apr 14, 2021 0.1340 0.1352 0.1340 0.1352 28,292 +0.00(+0.90%)
Apr 13, 2021 0.1340 0.1345 0.1340 0.1340 13,095 +0.00(+0.00%)
Apr 12, 2021 0.1360 0.1360 0.1340 0.1340 8,055 -0.01(-4.22%)
Apr 09, 2021 0.1403 0.1441 0.1399 0.1399 102,200 +0.01(+4.40%)
Apr 08, 2021 0.1406 0.1423 0.1340 0.1340 213,500 -0.01(-3.67%)
Apr 07, 2021 0.1344 0.1394 0.1344 0.1391 8,452 -0.00(-0.43%)
Apr 06, 2021 0.1348 0.1397 0.1348 0.1397 37,300 +0.00(+1.53%)
Apr 05, 2021 0.1369 0.1401 0.1350 0.1376 38,353 -0.00(-1.64%)
Apr 01, 2021 0.1345 0.1400 0.1345 0.1399 9,300 +0.00(+0.14%)
Mar 31, 2021 0.1400 0.1437 0.1345 0.1397 498,756 -0.00(-1.34%)
Mar 30, 2021 0.1400 0.1430 0.1400 0.1416 12,481 -0.00(-0.91%)
Mar 29, 2021 0.1449 0.1449 0.1429 0.1429 12,061 +0.00(+0.78%)
Mar 26, 2021 0.1410 0.1436 0.1410 0.1418 68,600 -0.00(-0.14%)
Mar 25, 2021 0.1449 0.1450 0.1420 0.1420 7,540 -0.00(-3.01%)
Mar 24, 2021 0.1464 0.1464 0.1464 0.1464 1,000 -0.00(-0.07%)
Mar 23, 2021 0.1549 0.1549 0.1465 0.1465 50,000 -0.01(-3.62%)
Mar 22, 2021 0.1530 0.1530 0.1500 0.1520 55,890 +0.00(+0.07%)
Mar 19, 2021 0.1528 0.1578 0.1519 0.1519 26,900 -0.00(-2.13%)
Mar 18, 2021 0.1563 0.1600 0.1523 0.1552 330,316 -0.00(-0.70%)
Mar 17, 2021 0.1452 0.1590 0.1452 0.1563 244,350 +0.01(+7.64%)
Mar 16, 2021 0.1413 0.1452 0.1413 0.1452 61,933 +0.00(+3.49%)
Mar 15, 2021 0.1540 0.1540 0.1401 0.1403 211,700 -0.00(-3.11%)
Mar 12, 2021 0.1393 0.1448 0.1393 0.1448 26,100 -0.00(-2.43%)
Mar 11, 2021 0.1401 0.1484 0.1397 0.1484 9,670 +0.00(+2.70%)
Mar 10, 2021 0.1429 0.1445 0.1400 0.1445 46,330 +0.00(+3.21%)
Mar 09, 2021 0.1383 0.1400 0.1380 0.1400 11,700 +0.00(+2.19%)
Mar 08, 2021 0.1400 0.1400 0.1337 0.1370 168,500 +0.00(+2.39%)
Mar 05, 2021 0.1400 0.1432 0.1338 0.1338 70,200 -0.01(-8.61%)
Mar 04, 2021 0.1513 0.1513 0.1423 0.1464 30,500 +0.00(+0.55%)
Mar 03, 2021 0.1506 0.1538 0.1456 0.1456 17,600 -0.01(-3.89%)
Mar 02, 2021 0.1457 0.1515 0.1457 0.1515 42,099 -0.00(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.