Indicators

Paycom Software Inc (NY: PAYC )

163.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	330.63	333.46	325.27	325.93	238,681	-1.36(-0.41%)
May 27, 2021	330.66	331.56	325.34	327.29	503,084	-4.51(-1.36%)
May 26, 2021	328.21	333.19	326.75	331.80	462,868	+5.47(+1.68%)
May 25, 2021	333.60	335.93	326.05	326.33	744,415	-6.37(-1.91%)
May 24, 2021	331.32	337.21	329.36	332.70	684,314	+6.13(+1.88%)
May 21, 2021	331.41	332.34	323.94	326.57	371,835	-1.56(-0.48%)
May 20, 2021	317.44	331.85	317.43	328.13	448,084	+11.74(+3.71%)
May 19, 2021	312.27	317.05	308.00	316.39	313,469	-1.98(-0.62%)
May 18, 2021	319.90	324.94	316.79	318.37	261,946	-0.25(-0.08%)
May 17, 2021	317.21	319.32	311.50	318.62	355,952	-4.06(-1.26%)
May 14, 2021	312.51	323.89	309.48	322.68	461,608	+17.19(+5.63%)
May 13, 2021	306.61	309.44	299.07	305.49	621,644	+3.40(+1.13%)
May 12, 2021	312.24	316.15	300.66	302.09	556,027	-15.62(-4.92%)
May 11, 2021	304.49	322.09	303.34	317.71	504,661	+4.04(+1.29%)
May 10, 2021	320.02	321.11	309.86	313.67	505,020	-10.26(-3.17%)
May 07, 2021	328.52	335.03	319.69	323.94	533,157	+0.43(+0.13%)
May 06, 2021	334.61	334.77	317.68	323.51	668,143	-13.79(-4.09%)
May 05, 2021	346.69	352.04	332.05	337.30	688,708	-13.06(-3.73%)
May 04, 2021	369.86	370.89	347.27	350.36	746,399	-24.33(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.