Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED
Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.195 3.195 3.195 3.195 500 +0.08(+2.41%)
May 28, 2020 3.202 3.202 3.080 3.120 13,127 -0.07(-2.28%)
May 27, 2020 3.180 3.202 3.180 3.193 3,670 -0.21(-6.09%)
May 26, 2020 3.390 3.540 3.390 3.400 3,275 +0.08(+2.41%)
May 22, 2020 3.320 3.320 3.285 3.320 900 -0.25(-6.87%)
May 21, 2020 3.565 3.565 3.565 3.565 281 -0.26(-6.80%)
May 20, 2020 3.825 3.825 3.825 3.825 1,000 +0.04(+1.10%)
May 19, 2020 3.805 3.810 3.784 3.784 1,792 +0.09(+2.54%)
May 18, 2020 3.695 3.695 3.690 3.690 1,075 +0.01(+0.27%)
May 15, 2020 3.680 3.680 3.680 3.680 1,100 +0.18(+5.14%)
May 14, 2020 3.480 3.535 3.480 3.500 1,120 -0.01(-0.28%)
May 13, 2020 3.615 3.615 3.510 3.510 5,880 -0.18(-4.94%)
May 12, 2020 3.715 3.720 3.650 3.692 19,201 +0.11(+3.14%)
May 11, 2020 3.545 3.660 3.450 3.580 9,021 -0.08(-2.32%)
May 08, 2020 3.790 3.790 3.630 3.665 31,700 -0.04(-0.95%)
May 07, 2020 3.770 3.916 3.650 3.700 19,257 +0.04(+1.09%)
May 06, 2020 3.625 3.770 3.600 3.660 13,311 +0.21(+5.93%)
May 05, 2020 3.429 3.457 3.429 3.455 3,556 +0.46(+15.17%)
Apr 09, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 03, 2020 3.000 3.000 3.000 0 -0.06(-1.96%)
Mar 26, 2020 3.060 3.060 3.060 0 -0.16(-5.09%)
Mar 25, 2020 3.224 3.224 3.224 3.224 200 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.