Indicators

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2020		1.200	1.200	1.200	0	-0.36(-22.86%)
Mar 17, 2020	1.880	1.880	1.435	1.556	118,613	-0.32(-17.25%)
Mar 16, 2020	1.910	1.910	1.360	1.880	99,198	-0.24(-11.32%)
Mar 13, 2020	1.910	2.150	1.740	2.120	123,100	+0.29(+16.02%)
Mar 12, 2020	2.130	2.130	1.600	1.827	80,702	-0.54(-22.90%)
Mar 11, 2020	2.500	2.720	2.030	2.370	80,947	-0.35(-12.87%)
Mar 10, 2020	3.160	3.180	1.695	2.720	421,318	-0.29(-9.63%)
Mar 09, 2020	4.660	4.660	2.800	3.010	354,882	-2.17(-41.89%)
Mar 06, 2020	5.510	7.010	5.095	5.180	75,300	-0.94(-15.36%)
Mar 05, 2020	6.300	6.450	5.950	6.120	45,470	-0.51(-7.69%)
Mar 04, 2020	6.720	7.000	6.400	6.630	30,763	+0.13(+2.00%)
Mar 03, 2020	6.980	7.295	6.400	6.500	24,141	-0.15(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.