Indicators

Reeds Inc (NQ: REED )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8750	8750	8000	8275	276	-375.00(-4.34%)
May 30, 2019	8900	9200	8650	8650	21	-350.00(-3.89%)
May 29, 2019	9000	9150	8925	9000	17	-225.00(-2.44%)
May 28, 2019	9325	9575	9012	9225	17	-25.00(-0.27%)
May 24, 2019	9200	9475	9050	9250	26	+75.00(+0.82%)
May 23, 2019	9150	9275	8900	9175	16	+25.00(+0.27%)
May 22, 2019	9075	9225	8950	9150	10	-25.00(-0.27%)
May 21, 2019	9100	9275	8775	9175	39	+250.00(+2.80%)
May 20, 2019	9425	9425	8825	8925	25	-500.00(-5.31%)
May 17, 2019	9525	9625	9375	9425	54	-75.00(-0.79%)
May 16, 2019	9600	9690	9500	9500	20	-100.00(-1.04%)
May 15, 2019	8750	9825	8575	9600	70	+250.00(+2.67%)
May 14, 2019	9625	9650	9225	9350	66	-175.00(-1.84%)
May 13, 2019	9475	9575	8875	9525	81	+75.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.